Mimic Clay Historical Data

CLAY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.000012
-1.18%
$ 112,983 $ 33
Jul 22, 5 PM $ 0.0000117
-2.79%
$ 110,546 $ 26
Jul 22, 4 PM $ 0.0000121
-0.07%
$ 113,683 $ 32
Jul 22, 3 PM $ 0.000012
+1.79%
$ 113,574 $ 29
Jul 22, 2 PM $ 0.0000116
-0.18%
$ 109,451 $ 13
Jul 22, 1 PM $ 0.0000116
+0.79%
$ 109,662 $ 18
Jul 22, 12 PM $ 0.0000115
-0.92%
$ 108,889 $ 20
Jul 22, 11 AM $ 0.0000117
+0.73%
$ 110,029 $ 18
Jul 22, 10 AM $ 0.0000116
+0.09%
$ 109,255 $ 11
Jul 22, 9 AM $ 0.0000116
+0.23%
$ 109,130 $ 11
Jul 22, 8 AM $ 0.0000115
+0.31%
$ 108,850 $ 12
Jul 22, 7 AM $ 0.0000115
+0.00%
$ 108,429 $ 12
Jul 22, 6 AM $ 0.0000115
-0.40%
$ 108,421 $ 12
Jul 22, 5 AM $ 0.0000116
-0.59%
$ 108,953 $ 11
Jul 22, 4 AM $ 0.0000116
-0.50%
$ 109,549 $ 11
Jul 22, 3 AM $ 0.0000117
+0.01%
$ 110,078 $ 11
Jul 22, 2 AM $ 0.0000117
-0.21%
$ 110,176 $ 14
Jul 22, 1 AM $ 0.0000117
-0.46%
$ 110,241 $ 14
Jul 22, 12 AM $ 0.0000118
+0.06%
$ 110,951 $ 14
Jul 21, 11 PM $ 0.0000117
-0.02%
$ 110,290 $ 14
Jul 21, 10 PM $ 0.0000117
+0.03%
$ 110,326 $ 14
Jul 21, 9 PM $ 0.0000117
+0.12%
$ 110,108 $ 8
Jul 21, 8 PM $ 0.0000117
-0.30%
$ 109,982 $ 22
Jul 21, 7 PM $ 0.0000117
-0.09%
$ 110,299 $ 23
Jul 21, 6 PM $ 0.0000117
+0.08%
$ 110,390 $ 23
Jul 21, 5 PM $ 0.0000117
-0.28%
$ 110,267 $ 22
Jul 21, 4 PM $ 0.0000117
-0.36%
$ 110,632 $ 23
Jul 21, 3 PM $ 0.0000118
-0.44%
$ 110,967 $ 23
Jul 21, 2 PM $ 0.0000118
-0.26%
$ 111,576 $ 23
Jul 21, 1 PM $ 0.0000118
+0.34%
$ 111,721 $ 23
Jul 21, 12 PM $ 0.0000118
+0.20%
$ 111,332 $ 19
Jul 21, 11 AM $ 0.0000118
+0.93%
$ 111,095 $ 19
Jul 21, 10 AM $ 0.0000117
-0.63%
$ 110,050 $ 19
Jul 21, 9 AM $ 0.0000117
+0.18%
$ 110,736 $ 22
Jul 21, 8 AM $ 0.0000117
-0.13%
$ 110,545 $ 20
Jul 21, 7 AM $ 0.0000117
+0.19%
$ 110,661 $ 20
Jul 21, 6 AM $ 0.0000117
+0.03%
$ 110,469 $ 20
Jul 21, 5 AM $ 0.0000117
+0.05%
$ 110,478 $ 20
Jul 21, 4 AM $ 0.0000117
-0.11%
$ 110,440 $ 20
Jul 21, 3 AM $ 0.0000117
+0.03%
$ 110,653 $ 20
Jul 21, 2 AM $ 0.0000117
+0.39%
$ 110,446 $ 18
Jul 21, 1 AM $ 0.0000117
-0.88%
$ 110,007 $ 18
Jul 21, 12 AM $ 0.0000117
+0.90%
$ 110,787 $ 22
Jul 20, 11 PM $ 0.0000116
-0.05%
$ 109,768 $ 24
Jul 20, 10 PM $ 0.0000116
+0.42%
$ 109,667 $ 24
Jul 20, 9 PM $ 0.0000116
+0.27%
$ 109,266 $ 25
Jul 20, 8 PM $ 0.0000115
+0.45%
$ 108,873 $ 16
Jul 20, 7 PM $ 0.0000115
-0.01%
$ 108,235 $ 64
Jul 20, 6 PM $ 0.0000115
+0.34%
$ 108,274 $ 69
Jul 20, 5 PM $ 0.0000114
-0.79%
$ 107,776 $ 69