Mimic Clay Historical Data

CLAY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0000114
-0.79%
$ 107,776 $ 69
Jul 20, 4 PM $ 0.0000115
-0.81%
$ 108,641 $ 72
Jul 20, 3 PM $ 0.0000116
+0.95%
$ 109,395 $ 81
Jul 20, 2 PM $ 0.0000115
+0.01%
$ 108,396 $ 112
Jul 20, 1 PM $ 0.0000115
+0.60%
$ 108,564 $ 173
Jul 20, 12 PM $ 0.0000114
-0.15%
$ 107,921 $ 173
Jul 20, 11 AM $ 0.0000115
+0.59%
$ 108,066 $ 175
Jul 20, 10 AM $ 0.0000114
-0.29%
$ 107,449 $ 175
Jul 20, 9 AM $ 0.0000114
+0.61%
$ 107,747 $ 172
Jul 20, 8 AM $ 0.0000114
-0.61%
$ 107,064 $ 173
Jul 20, 7 AM $ 0.0000114
+0.49%
$ 107,744 $ 174
Jul 20, 6 AM $ 0.0000114
+0.49%
$ 107,144 $ 174
Jul 20, 5 AM $ 0.0000113
-0.98%
$ 106,608 $ 225
Jul 20, 4 AM $ 0.0000114
-0.23%
$ 107,851 $ 228
Jul 20, 3 AM $ 0.0000115
+0.26%
$ 108,108 $ 229
Jul 20, 2 AM $ 0.0000114
+0.58%
$ 107,809 $ 228
Jul 20, 1 AM $ 0.0000114
-0.15%
$ 107,260 $ 227
Jul 20, 12 AM $ 0.0000114
-0.21%
$ 107,565 $ 224
Jul 19, 11 PM $ 0.0000114
-0.11%
$ 107,790 $ 222
Jul 19, 10 PM $ 0.0000115
+0.45%
$ 107,994 $ 223
Jul 19, 9 PM $ 0.0000114
+0.85%
$ 107,467 $ 221
Jul 19, 8 PM $ 0.0000113
-1.11%
$ 106,704 $ 219
Jul 19, 7 PM $ 0.0000114
-0.18%
$ 107,495 $ 177
Jul 19, 6 PM $ 0.0000114
-0.58%
$ 107,641 $ 173
Jul 19, 5 PM $ 0.0000115
+0.00%
$ 108,294 $ 174
Jul 19, 4 PM $ 0.0000115
-0.18%
$ 108,432 $ 171
Jul 19, 3 PM $ 0.0000117
-1.42%
$ 110,145 $ 165
Jul 19, 2 PM $ 0.0000117
+1.88%
$ 109,698 $ 133
Jul 19, 1 PM $ 0.0000114
-0.06%
$ 107,649 $ 64
Jul 19, 12 PM $ 0.0000115
-0.03%
$ 107,693 $ 63
Jul 19, 11 AM $ 0.0000115
-0.58%
$ 107,717 $ 62
Jul 19, 10 AM $ 0.0000115
+0.44%
$ 108,329 $ 61
Jul 19, 9 AM $ 0.0000115
-2.87%
$ 107,831 $ 61
Jul 19, 8 AM $ 0.0000118
-0.17%
$ 111,028 $ 60
Jul 19, 7 AM $ 0.0000119
+0.03%
$ 111,434 $ 60
Jul 19, 6 AM $ 0.0000117
+2.28%
$ 109,776 $ 57
Jul 19, 5 AM $ 0.0000114
+0.23%
$ 107,323 $ 12
Jul 19, 4 AM $ 0.0000114
-0.41%
$ 107,065 $ 12
Jul 19, 3 AM $ 0.0000114
-0.40%
$ 107,507 $ 12
Jul 19, 2 AM $ 0.0000115
+0.20%
$ 107,890 $ 12
Jul 19, 1 AM $ 0.0000115
-0.08%
$ 107,783 $ 12
Jul 19, 12 AM $ 0.0000115
-0.09%
$ 107,905 $ 11
Jul 18, 11 PM $ 0.0000115
-0.27%
$ 108,076 $ 11
Jul 18, 10 PM $ 0.0000115
+0.20%
$ 108,300 $ 11
Jul 18, 9 PM $ 0.0000115
+0.42%
$ 108,065 $ 10
Jul 18, 8 PM $ 0.0000114
+0.12%
$ 107,592 $ 9
Jul 18, 7 PM $ 0.0000114
+0.23%
$ 107,411 $ 9
Jul 18, 6 PM $ 0.0000114
-0.11%
$ 107,144 $ 15
Jul 18, 5 PM $ 0.0000114
+0.56%
$ 107,258 $ 15
Jul 18, 4 PM $ 0.0000113
-0.04%
$ 106,598 $ 15