Mimic Clay Historical Data

CLAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0000113
-0.04%
$ 106,598 $ 15
Jul 18, 3 PM $ 0.0000113
+0.06%
$ 106,614 $ 15
Jul 18, 2 PM $ 0.0000113
+0.37%
$ 106,571 $ 15
Jul 18, 1 PM $ 0.0000113
-0.28%
$ 106,261 $ 15
Jul 18, 12 PM $ 0.0000113
-0.13%
$ 106,580 $ 16
Jul 18, 11 AM $ 0.0000113
+0.07%
$ 106,575 $ 21
Jul 18, 10 AM $ 0.0000113
-0.06%
$ 106,521 $ 30
Jul 18, 9 AM $ 0.0000113
-0.40%
$ 106,557 $ 30
Jul 18, 8 AM $ 0.0000114
+0.01%
$ 107,025 $ 30
Jul 18, 7 AM $ 0.0000114
-0.65%
$ 107,065 $ 30
Jul 18, 6 AM $ 0.0000114
+0.29%
$ 107,569 $ 32
Jul 18, 5 AM $ 0.0000114
+0.27%
$ 107,332 $ 26
Jul 18, 4 AM $ 0.0000114
-0.43%
$ 107,046 $ 26
Jul 18, 3 AM $ 0.0000114
+0.54%
$ 107,576 $ 26
Jul 18, 2 AM $ 0.0000114
-0.01%
$ 107,010 $ 26
Jul 18, 1 AM $ 0.0000114
+0.67%
$ 107,013 $ 26
Jul 18, 12 AM $ 0.0000113
+0.08%
$ 106,336 $ 26
Jul 17, 11 PM $ 0.0000113
+0.20%
$ 106,282 $ 26
Jul 17, 10 PM $ 0.0000113
+0.13%
$ 106,045 $ 43
Jul 17, 9 PM $ 0.0000113
+0.56%
$ 105,944 $ 43
Jul 17, 8 PM $ 0.0000112
-1.09%
$ 105,299 $ 43
Jul 17, 7 PM $ 0.0000113
-0.46%
$ 106,558 $ 44
Jul 17, 6 PM $ 0.0000114
+0.24%
$ 107,015 $ 38
Jul 17, 5 PM $ 0.0000114
+0.49%
$ 106,794 $ 47
Jul 17, 4 PM $ 0.0000113
+0.35%
$ 106,248 $ 96
Jul 17, 3 PM $ 0.0000112
+0.39%
$ 105,708 $ 95
Jul 17, 2 PM $ 0.0000112
+0.45%
$ 105,377 $ 101
Jul 17, 1 PM $ 0.0000111
-0.84%
$ 104,482 $ 119
Jul 17, 12 PM $ 0.0000112
-0.30%
$ 105,413 $ 120
Jul 17, 11 AM $ 0.0000112
+1.17%
$ 105,771 $ 117
Jul 17, 10 AM $ 0.0000111
+0.59%
$ 104,595 $ 107
Jul 17, 9 AM $ 0.0000111
+0.23%
$ 104,004 $ 107
Jul 17, 8 AM $ 0.000011
-0.45%
$ 103,734 $ 109
Jul 17, 7 AM $ 0.0000111
-0.39%
$ 104,153 $ 126
Jul 17, 6 AM $ 0.0000111
+0.41%
$ 104,509 $ 125
Jul 17, 5 AM $ 0.0000111
-0.86%
$ 104,110 $ 129
Jul 17, 4 AM $ 0.0000112
+0.17%
$ 104,991 $ 136
Jul 17, 3 AM $ 0.0000112
+0.24%
$ 104,891 $ 137
Jul 17, 2 AM $ 0.0000111
-0.13%
$ 104,633 $ 160
Jul 17, 1 AM $ 0.0000111
-0.34%
$ 104,768 $ 164
Jul 17, 12 AM $ 0.0000112
+0.86%
$ 105,069 $ 200
Jul 16, 11 PM $ 0.0000111
-1.75%
$ 104,131 $ 235
Jul 16, 10 PM $ 0.0000113
-0.73%
$ 106,059 $ 256
Jul 16, 9 PM $ 0.0000114
+0.43%
$ 106,884 $ 264
Jul 16, 8 PM $ 0.0000113
-0.55%
$ 106,424 $ 262
Jul 16, 7 PM $ 0.0000114
+0.26%
$ 107,213 $ 267
Jul 16, 6 PM $ 0.0000114
-0.01%
$ 106,896 $ 266
Jul 16, 5 PM $ 0.0000114
-0.26%
$ 107,017 $ 258
Jul 16, 4 PM $ 0.0000114
-0.14%
$ 107,278 $ 207
Jul 16, 3 PM $ 0.0000114
-0.79%
$ 107,493 $ 208