Mimic Clay Historical Data

CLAY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0000115
-1.05%
$ 108,518 $ 204
Jul 16, 1 PM $ 0.0000117
+0.95%
$ 109,711 $ 184
Jul 16, 12 PM $ 0.0000116
-0.70%
$ 108,738 $ 185
Jul 16, 11 AM $ 0.0000116
+0.36%
$ 109,254 $ 185
Jul 16, 10 AM $ 0.0000116
+0.07%
$ 108,795 $ 183
Jul 16, 9 AM $ 0.0000116
-0.24%
$ 108,881 $ 184
Jul 16, 8 AM $ 0.0000116
-1.16%
$ 109,129 $ 181
Jul 16, 7 AM $ 0.0000117
+0.20%
$ 110,388 $ 161
Jul 16, 6 AM $ 0.0000118
+0.64%
$ 110,729 $ 160
Jul 16, 5 AM $ 0.0000117
+0.30%
$ 110,036 $ 154
Jul 16, 4 AM $ 0.0000117
-2.32%
$ 109,815 $ 148
Jul 16, 3 AM $ 0.0000121
-0.52%
$ 113,945 $ 151
Jul 16, 2 AM $ 0.0000124
-3.91%
$ 116,722 $ 128
Jul 16, 1 AM $ 0.0000124
-4.93%
$ 116,383 $ 123
Jul 16, 12 AM $ 0.0000122
+2.45%
$ 115,012 $ 45
Jul 15, 11 PM $ 0.0000118
+0.19%
$ 110,547 $ 47
Jul 15, 10 PM $ 0.0000118
+0.57%
$ 110,683 $ 14
Jul 15, 9 PM $ 0.0000117
-0.42%
$ 110,458 $ 12
Jul 15, 8 PM $ 0.0000118
+0.42%
$ 110,979 $ 12
Jul 15, 7 PM $ 0.0000118
-0.27%
$ 110,544 $ 12
Jul 15, 6 PM $ 0.0000118
-0.13%
$ 110,906 $ 12
Jul 15, 5 PM $ 0.0000118
+0.13%
$ 111,079 $ 12
Jul 15, 4 PM $ 0.0000118
-0.35%
$ 110,966 $ 29
Jul 15, 3 PM $ 0.0000119
+0.39%
$ 111,494 $ 36
Jul 15, 2 PM $ 0.0000118
-0.43%
$ 111,179 $ 62
Jul 15, 1 PM $ 0.0000119
-0.98%
$ 111,523 $ 63
Jul 15, 12 PM $ 0.0000119
+1.08%
$ 112,158 $ 61
Jul 15, 11 AM $ 0.0000118
-0.06%
$ 110,982 $ 60
Jul 15, 10 AM $ 0.0000118
+0.75%
$ 111,048 $ 60
Jul 15, 9 AM $ 0.0000117
+0.19%
$ 110,143 $ 60
Jul 15, 8 AM $ 0.0000117
+0.16%
$ 109,812 $ 60
Jul 15, 7 AM $ 0.0000117
-0.62%
$ 109,734 $ 60
Jul 15, 6 AM $ 0.0000118
-0.45%
$ 110,624 $ 61
Jul 15, 5 AM $ 0.0000118
+0.22%
$ 111,012 $ 60
Jul 15, 4 AM $ 0.0000118
-0.08%
$ 110,862 $ 66
Jul 15, 3 AM $ 0.0000118
+0.45%
$ 110,958 $ 165
Jul 15, 2 AM $ 0.0000118
-0.23%
$ 110,500 $ 164
Jul 15, 1 AM $ 0.0000118
-1.21%
$ 110,731 $ 165
Jul 15, 12 AM $ 0.0000119
+0.00%
$ 112,072 $ 167
Jul 14, 11 PM $ 0.0000119
-0.09%
$ 112,076 $ 167
Jul 14, 10 PM $ 0.0000119
+0.59%
$ 112,211 $ 167
Jul 14, 9 PM $ 0.0000119
-0.04%
$ 111,611 $ 179
Jul 14, 8 PM $ 0.0000119
-0.64%
$ 111,670 $ 179
Jul 14, 7 PM $ 0.000012
+0.40%
$ 112,401 $ 342
Jul 14, 6 PM $ 0.0000119
-0.01%
$ 111,932 $ 344
Jul 14, 5 PM $ 0.0000119
-0.87%
$ 112,033 $ 344
Jul 14, 4 PM $ 0.000012
-1.32%
$ 112,915 $ 330
Jul 14, 3 PM $ 0.0000122
+0.70%
$ 114,634 $ 331
Jul 14, 2 PM $ 0.0000121
+0.88%
$ 113,830 $ 292
Jul 14, 1 PM $ 0.000012
+0.12%
$ 112,742 $ 289