Mimic Clay Historical Data

CLAY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000022
+0.60%
$ 205,253 $ 13
Mar 25, 12 AM $ 0.0000219
+0.08%
$ 204,170 $ 13
Mar 24, 11 PM $ 0.0000218
+0.08%
$ 204,070 $ 13
Mar 24, 10 PM $ 0.0000218
-0.68%
$ 203,829 $ 13
Mar 24, 9 PM $ 0.0000219
-0.20%
$ 204,980 $ 13
Mar 24, 8 PM $ 0.000022
+1.60%
$ 205,339 $ 13
Mar 24, 7 PM $ 0.0000216
+0.73%
$ 202,233 $ 16
Mar 24, 6 PM $ 0.0000215
+0.12%
$ 200,911 $ 17
Mar 24, 5 PM $ 0.0000215
-0.70%
$ 200,636 $ 17
Mar 24, 4 PM $ 0.0000216
-0.62%
$ 201,976 $ 19
Mar 24, 3 PM $ 0.0000218
-0.35%
$ 203,474 $ 18
Mar 24, 2 PM $ 0.0000218
-0.02%
$ 203,610 $ 185
Mar 24, 1 PM $ 0.0000218
-0.75%
$ 203,784 $ 188
Mar 24, 12 PM $ 0.000022
+0.25%
$ 205,438 $ 192
Mar 24, 11 AM $ 0.000022
-0.48%
$ 205,188 $ 199
Mar 24, 10 AM $ 0.000022
-0.28%
$ 205,987 $ 195
Mar 24, 9 AM $ 0.0000221
+0.27%
$ 206,512 $ 193
Mar 24, 8 AM $ 0.0000221
+0.35%
$ 206,180 $ 193
Mar 24, 7 AM $ 0.0000219
+0.47%
$ 205,020 $ 191
Mar 24, 6 AM $ 0.0000218
-0.24%
$ 203,898 $ 194
Mar 24, 5 AM $ 0.0000219
+0.03%
$ 204,553 $ 197
Mar 24, 4 AM $ 0.0000219
+0.08%
$ 204,395 $ 199
Mar 24, 3 AM $ 0.0000218
+0.77%
$ 204,130 $ 198
Mar 24, 2 AM $ 0.0000217
-0.30%
$ 202,320 $ 196
Mar 24, 1 AM $ 0.0000217
-1.01%
$ 202,704 $ 197
Mar 24, 12 AM $ 0.0000219
-0.15%
$ 204,647 $ 200
Mar 23, 11 PM $ 0.0000219
+0.31%
$ 204,639 $ 200
Mar 23, 10 PM $ 0.0000218
-0.65%
$ 203,987 $ 200
Mar 23, 9 PM $ 0.000022
+0.03%
$ 205,923 $ 203
Mar 23, 8 PM $ 0.0000221
+0.70%
$ 206,713 $ 203
Mar 23, 7 PM $ 0.0000219
-0.60%
$ 204,469 $ 204
Mar 23, 6 PM $ 0.000022
+0.47%
$ 205,588 $ 207
Mar 23, 5 PM $ 0.0000219
+0.30%
$ 204,557 $ 207
Mar 23, 4 PM $ 0.0000218
-0.14%
$ 203,844 $ 208
Mar 23, 3 PM $ 0.0000217
-0.25%
$ 202,722 $ 208
Mar 23, 2 PM $ 0.0000217
+0.26%
$ 203,189 $ 41
Mar 23, 1 PM $ 0.0000217
+0.06%
$ 202,697 $ 38
Mar 23, 12 PM $ 0.0000217
+0.31%
$ 203,007 $ 35
Mar 23, 11 AM $ 0.0000217
+3.60%
$ 202,581 $ 28
Mar 23, 10 AM $ 0.0000209
+0.15%
$ 195,410 $ 27
Mar 23, 9 AM $ 0.0000209
-1.14%
$ 194,871 $ 27
Mar 23, 8 AM $ 0.0000211
-0.29%
$ 197,354 $ 28
Mar 23, 7 AM $ 0.0000212
+0.48%
$ 197,999 $ 28
Mar 23, 6 AM $ 0.0000211
-1.33%
$ 197,282 $ 22
Mar 23, 5 AM $ 0.0000214
-0.08%
$ 200,001 $ 20
Mar 23, 4 AM $ 0.0000214
+0.38%
$ 199,927 $ 19
Mar 23, 3 AM $ 0.0000213
-0.03%
$ 199,207 $ 19
Mar 23, 2 AM $ 0.0000213
+0.49%
$ 199,063 $ 20
Mar 23, 1 AM $ 0.0000212
+0.43%
$ 198,131 $ 19
Mar 23, 12 AM $ 0.0000211
+0.37%
$ 197,123 $ 17