Mimic Clay Historical Data

CLAY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0000121
+0.88%
$ 113,830 $ 292
Jul 14, 1 PM $ 0.000012
+0.12%
$ 112,742 $ 289
Jul 14, 12 PM $ 0.000012
+1.36%
$ 112,514 $ 289
Jul 14, 11 AM $ 0.0000118
+0.22%
$ 111,062 $ 314
Jul 14, 10 AM $ 0.0000118
-0.03%
$ 110,894 $ 313
Jul 14, 9 AM $ 0.0000118
-0.22%
$ 111,038 $ 323
Jul 14, 8 AM $ 0.0000118
-0.06%
$ 111,277 $ 323
Jul 14, 7 AM $ 0.0000119
-0.29%
$ 111,461 $ 324
Jul 14, 6 AM $ 0.0000119
+0.31%
$ 111,771 $ 324
Jul 14, 5 AM $ 0.0000118
-0.22%
$ 111,294 $ 323
Jul 14, 4 AM $ 0.0000118
+0.71%
$ 111,110 $ 317
Jul 14, 3 AM $ 0.0000117
+1.02%
$ 110,053 $ 227
Jul 14, 2 AM $ 0.0000116
-0.48%
$ 109,019 $ 228
Jul 14, 1 AM $ 0.0000117
-0.34%
$ 109,626 $ 231
Jul 14, 12 AM $ 0.0000117
+0.82%
$ 109,935 $ 232
Jul 13, 11 PM $ 0.0000116
+0.53%
$ 109,067 $ 230
Jul 13, 10 PM $ 0.0000115
-0.49%
$ 108,547 $ 243
Jul 13, 9 PM $ 0.0000116
-0.22%
$ 108,818 $ 234
Jul 13, 8 PM $ 0.0000116
-0.98%
$ 108,993 $ 235
Jul 13, 7 PM $ 0.0000117
-0.62%
$ 110,052 $ 81
Jul 13, 6 PM $ 0.0000118
+0.72%
$ 110,800 $ 78
Jul 13, 5 PM $ 0.0000117
-0.63%
$ 109,902 $ 78
Jul 13, 4 PM $ 0.0000118
+0.24%
$ 110,524 $ 77
Jul 13, 3 PM $ 0.0000117
-0.97%
$ 110,248 $ 75
Jul 13, 2 PM $ 0.0000118
+0.58%
$ 111,209 $ 76
Jul 13, 1 PM $ 0.0000117
-0.31%
$ 110,448 $ 76
Jul 13, 12 PM $ 0.0000118
-1.43%
$ 110,779 $ 76
Jul 13, 11 AM $ 0.000012
-0.32%
$ 112,434 $ 49
Jul 13, 10 AM $ 0.000012
+0.02%
$ 112,718 $ 53
Jul 13, 9 AM $ 0.000012
+0.07%
$ 112,766 $ 44
Jul 13, 8 AM $ 0.000012
+0.59%
$ 112,612 $ 44
Jul 13, 7 AM $ 0.0000119
+0.41%
$ 111,924 $ 44
Jul 13, 6 AM $ 0.0000119
+0.08%
$ 111,568 $ 46
Jul 13, 5 AM $ 0.0000118
+0.00%
$ 111,388 $ 48
Jul 13, 4 AM $ 0.0000119
+0.51%
$ 111,474 $ 48
Jul 13, 3 AM $ 0.0000118
-1.72%
$ 110,976 $ 34
Jul 13, 2 AM $ 0.000012
+1.08%
$ 112,991 $ 31
Jul 13, 1 AM $ 0.0000119
-1.35%
$ 111,940 $ 29
Jul 13, 12 AM $ 0.0000121
+0.01%
$ 113,496 $ 30
Jul 12, 11 PM $ 0.0000121
+0.12%
$ 113,415 $ 30
Jul 12, 10 PM $ 0.000012
-0.52%
$ 113,283 $ 15
Jul 12, 9 PM $ 0.0000122
-0.83%
$ 114,310 $ 15
Jul 12, 8 PM $ 0.0000123
-0.46%
$ 115,237 $ 15
Jul 12, 7 PM $ 0.0000123
+0.27%
$ 115,720 $ 20
Jul 12, 6 PM $ 0.0000123
+0.14%
$ 115,348 $ 21
Jul 12, 5 PM $ 0.0000122
+0.25%
$ 115,096 $ 21
Jul 12, 4 PM $ 0.0000122
-0.12%
$ 114,676 $ 21
Jul 12, 3 PM $ 0.0000122
+0.05%
$ 114,803 $ 21
Jul 12, 2 PM $ 0.0000122
+0.02%
$ 114,793 $ 21
Jul 12, 1 PM $ 0.0000122
+0.07%
$ 114,845 $ 173