Mimic Clay Historical Data

CLAY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0000122
+0.07%
$ 114,845 $ 173
Jul 12, 12 PM $ 0.0000122
+0.43%
$ 114,820 $ 189
Jul 12, 11 AM $ 0.0000122
-0.23%
$ 114,383 $ 673
Jul 12, 10 AM $ 0.0000122
-0.50%
$ 114,486 $ 742
Jul 12, 9 AM $ 0.0000122
+0.19%
$ 115,044 $ 762
Jul 12, 8 AM $ 0.0000122
-0.57%
$ 114,836 $ 772
Jul 12, 7 AM $ 0.0000123
+0.57%
$ 115,498 $ 788
Jul 12, 6 AM $ 0.0000122
-0.57%
$ 114,787 $ 811
Jul 12, 5 AM $ 0.0000123
-0.23%
$ 115,698 $ 817
Jul 12, 4 AM $ 0.0000123
-0.44%
$ 115,976 $ 818
Jul 12, 3 AM $ 0.0000124
+0.29%
$ 116,453 $ 815
Jul 12, 2 AM $ 0.0000124
-0.09%
$ 116,163 $ 813
Jul 12, 1 AM $ 0.0000124
+1.26%
$ 116,191 $ 813
Jul 12, 12 AM $ 0.0000122
+0.04%
$ 114,571 $ 818
Jul 11, 11 PM $ 0.0000122
-0.85%
$ 114,615 $ 818
Jul 11, 10 PM $ 0.0000123
-0.73%
$ 115,577 $ 827
Jul 11, 9 PM $ 0.0000124
-0.05%
$ 116,615 $ 835
Jul 11, 8 PM $ 0.0000124
-0.29%
$ 116,727 $ 836
Jul 11, 7 PM $ 0.0000124
+0.66%
$ 116,973 $ 870
Jul 11, 6 PM $ 0.0000124
+0.37%
$ 116,194 $ 865
Jul 11, 5 PM $ 0.0000123
+0.00%
$ 115,873 $ 862
Jul 11, 4 PM $ 0.0000123
+0.93%
$ 115,733 $ 861
Jul 11, 3 PM $ 0.0000123
-0.23%
$ 115,208 $ 857
Jul 11, 2 PM $ 0.0000123
+5.33%
$ 115,396 $ 859
Jul 11, 1 PM $ 0.0000117
-0.22%
$ 109,609 $ 700
Jul 11, 12 PM $ 0.0000117
-12.53%
$ 110,106 $ 686
Jul 11, 11 AM $ 0.0000133
+0.85%
$ 124,878 $ 191
Jul 11, 10 AM $ 0.0000132
-0.34%
$ 123,730 $ 112
Jul 11, 9 AM $ 0.0000132
+0.10%
$ 124,196 $ 100
Jul 11, 8 AM $ 0.0000132
-0.43%
$ 124,030 $ 87
Jul 11, 7 AM $ 0.0000128
+4.20%
$ 120,378 $ 39
Jul 10, 8 PM $ 0.0000128
+0.05%
$ 120,719 $ 10
Jul 10, 7 PM $ 0.0000128
-0.03%
$ 120,786 $ 10
Jul 10, 6 PM $ 0.0000128
-0.93%
$ 120,758 $ 10
Jul 10, 5 PM $ 0.000013
-0.34%
$ 121,956 $ 11
Jul 10, 4 PM $ 0.000013
+0.28%
$ 122,371 $ 13
Jul 10, 3 PM $ 0.000013
+0.46%
$ 121,971 $ 13
Jul 10, 2 PM $ 0.0000129
-1.46%
$ 121,635 $ 13
Jul 10, 1 PM $ 0.0000131
+0.53%
$ 123,483 $ 13
Jul 10, 12 PM $ 0.0000131
-0.46%
$ 122,895 $ 13
Jul 10, 11 AM $ 0.0000132
-0.35%
$ 123,667 $ 13
Jul 10, 10 AM $ 0.0000132
-0.01%
$ 124,118 $ 16
Jul 10, 9 AM $ 0.0000132
+0.32%
$ 124,163 $ 16
Jul 10, 8 AM $ 0.0000132
+1.04%
$ 123,912 $ 16
Jul 10, 7 AM $ 0.000013
+0.34%
$ 122,593 $ 27
Jul 10, 6 AM $ 0.000013
-0.46%
$ 122,247 $ 27
Jul 10, 5 AM $ 0.0000131
+0.08%
$ 122,873 $ 27
Jul 10, 4 AM $ 0.0000131
-0.03%
$ 122,952 $ 27
Jul 10, 3 AM $ 0.0000131
-0.97%
$ 123,194 $ 27
Jul 10, 2 AM $ 0.0000132
-0.17%
$ 124,369 $ 27