Mimic Clay Historical Data

CLAY Page 17
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000211
+0.37%
$ 197,123 $ 17
Mar 22, 11 PM $ 0.000021
-0.44%
$ 196,527 $ 17
Mar 22, 10 PM $ 0.0000211
+0.69%
$ 197,325 $ 16
Mar 22, 9 PM $ 0.000021
-0.70%
$ 195,971 $ 16
Mar 22, 8 PM $ 0.0000211
+0.22%
$ 197,586 $ 16
Mar 22, 7 PM $ 0.0000211
-0.70%
$ 197,277 $ 11
Mar 22, 6 PM $ 0.0000213
-0.78%
$ 198,765 $ 9
Mar 22, 5 PM $ 0.0000214
-0.09%
$ 200,362 $ 17
Mar 22, 4 PM $ 0.0000215
-0.40%
$ 200,591 $ 13
Mar 22, 3 PM $ 0.0000216
-0.12%
$ 201,393 $ 13
Mar 22, 2 PM $ 0.0000216
+0.07%
$ 201,789 $ 13
Mar 22, 1 PM $ 0.0000216
-0.14%
$ 201,858 $ 14
Mar 22, 12 PM $ 0.0000217
+0.54%
$ 202,400 $ 15
Mar 22, 11 AM $ 0.0000216
-0.02%
$ 201,377 $ 16
Mar 22, 10 AM $ 0.0000216
-0.56%
$ 201,654 $ 16
Mar 22, 9 AM $ 0.0000217
+0.58%
$ 202,794 $ 16
Mar 22, 8 AM $ 0.0000216
-0.32%
$ 201,553 $ 16
Mar 22, 7 AM $ 0.0000217
-0.21%
$ 202,350 $ 17
Mar 22, 6 AM $ 0.0000217
+0.09%
$ 202,866 $ 17
Mar 22, 5 AM $ 0.0000217
-0.61%
$ 202,818 $ 17
Mar 22, 4 AM $ 0.0000218
-0.07%
$ 204,042 $ 16
Mar 22, 3 AM $ 0.0000219
+0.52%
$ 204,208 $ 16
Mar 22, 2 AM $ 0.0000218
+0.38%
$ 203,268 $ 16
Mar 22, 1 AM $ 0.0000217
-0.69%
$ 202,607 $ 15
Mar 22, 12 AM $ 0.0000218
-1.69%
$ 204,050 $ 16
Mar 21, 11 PM $ 0.0000223
-1.08%
$ 208,029 $ 16
Mar 21, 10 PM $ 0.0000225
-0.30%
$ 210,336 $ 15
Mar 21, 9 PM $ 0.0000226
+0.15%
$ 210,982 $ 15
Mar 21, 8 PM $ 0.0000225
+0.30%
$ 210,222 $ 15
Mar 21, 7 PM $ 0.0000224
-0.80%
$ 209,717 $ 15
Mar 21, 6 PM $ 0.0000226
+0.16%
$ 210,850 $ 14
Mar 21, 5 PM $ 0.0000225
+0.39%
$ 210,475 $ 5
Mar 21, 4 PM $ 0.0000225
-0.02%
$ 209,876 $ 5
Mar 21, 3 PM $ 0.0000225
+0.35%
$ 210,194 $ 5
Mar 21, 2 PM $ 0.0000224
+0.08%
$ 209,527 $ 5
Mar 21, 1 PM $ 0.0000224
-0.66%
$ 209,246 $ 5
Mar 21, 12 PM $ 0.0000224
+0.08%
$ 209,391 $ 3
Mar 21, 11 AM $ 0.0000224
+0.21%
$ 209,341 $ 1
Mar 21, 10 AM $ 0.0000223
-0.80%
$ 208,540 $ 1
Mar 21, 9 AM $ 0.0000225
+0.50%
$ 210,279 $ 1
Mar 21, 8 AM $ 0.0000224
-0.93%
$ 208,832 $ 9
Mar 21, 7 AM $ 0.0000226
-0.14%
$ 210,810 $ 13
Mar 21, 6 AM $ 0.0000226
+0.06%
$ 211,133 $ 14
Mar 21, 5 AM $ 0.0000226
+0.48%
$ 211,183 $ 14
Mar 21, 4 AM $ 0.0000225
-0.14%
$ 210,289 $ 14
Mar 21, 3 AM $ 0.0000225
-0.51%
$ 210,556 $ 14
Mar 21, 2 AM $ 0.0000226
+0.38%
$ 211,459 $ 14
Mar 21, 1 AM $ 0.0000224
-0.20%
$ 209,539 $ 14
Mar 21, 12 AM $ 0.0000225
-0.16%
$ 209,972 $ 14
Mar 20, 11 PM $ 0.0000225
+0.04%
$ 210,207 $ 14