Mimic Clay Historical Data

CLAY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0000225
-0.16%
$ 209,972 $ 14
Mar 20, 11 PM $ 0.0000225
+0.04%
$ 210,207 $ 14
Mar 20, 10 PM $ 0.0000225
+0.37%
$ 210,063 $ 17
Mar 20, 9 PM $ 0.0000224
+0.78%
$ 209,210 $ 17
Mar 20, 8 PM $ 0.0000222
-0.65%
$ 207,429 $ 18
Mar 20, 7 PM $ 0.0000223
-0.49%
$ 208,597 $ 18
Mar 20, 6 PM $ 0.0000224
+0.11%
$ 209,391 $ 18
Mar 20, 5 PM $ 0.0000224
+0.19%
$ 209,039 $ 18
Mar 20, 4 PM $ 0.0000223
+0.35%
$ 208,517 $ 23
Mar 20, 3 PM $ 0.0000222
-0.25%
$ 207,689 $ 318
Mar 20, 2 PM $ 0.0000223
-0.55%
$ 208,355 $ 319
Mar 20, 1 PM $ 0.0000224
+0.10%
$ 209,697 $ 321
Mar 20, 12 PM $ 0.0000224
-0.38%
$ 209,587 $ 321
Mar 20, 11 AM $ 0.0000225
-0.08%
$ 210,322 $ 322
Mar 20, 10 AM $ 0.0000225
+0.18%
$ 210,598 $ 322
Mar 20, 9 AM $ 0.0000225
+0.12%
$ 210,183 $ 323
Mar 20, 8 AM $ 0.0000225
+0.13%
$ 210,043 $ 315
Mar 20, 7 AM $ 0.0000225
-0.51%
$ 210,408 $ 312
Mar 20, 6 AM $ 0.0000227
+0.15%
$ 211,709 $ 311
Mar 20, 5 AM $ 0.0000226
+0.15%
$ 211,373 $ 314
Mar 20, 4 AM $ 0.0000226
-0.27%
$ 210,841 $ 316
Mar 20, 3 AM $ 0.0000226
+0.30%
$ 211,233 $ 317
Mar 20, 2 AM $ 0.0000225
-0.19%
$ 210,454 $ 315
Mar 20, 1 AM $ 0.0000226
+0.82%
$ 210,913 $ 316
Mar 20, 12 AM $ 0.0000224
+1.20%
$ 209,378 $ 325
Mar 19, 11 PM $ 0.0000221
+0.27%
$ 206,705 $ 321
Mar 19, 10 PM $ 0.0000221
-0.42%
$ 206,032 $ 320
Mar 19, 9 PM $ 0.0000221
+0.14%
$ 206,773 $ 321
Mar 19, 8 PM $ 0.0000221
-0.34%
$ 206,563 $ 320
Mar 19, 7 PM $ 0.0000222
+0.71%
$ 207,307 $ 322
Mar 19, 6 PM $ 0.000022
-0.58%
$ 205,653 $ 320
Mar 19, 5 PM $ 0.0000221
-0.54%
$ 206,748 $ 322
Mar 19, 4 PM $ 0.0000226
-0.77%
$ 211,590 $ 94
Mar 19, 3 PM $ 0.0000228
-0.96%
$ 212,831 $ 19
Mar 19, 2 PM $ 0.000023
-0.43%
$ 214,593 $ 19
Mar 19, 1 PM $ 0.000023
+0.21%
$ 215,168 $ 19
Mar 19, 12 PM $ 0.000023
-0.85%
$ 215,314 $ 25
Mar 19, 11 AM $ 0.0000232
+0.03%
$ 217,132 $ 43
Mar 19, 10 AM $ 0.0000232
-1.05%
$ 217,079 $ 43
Mar 19, 9 AM $ 0.0000235
+0.61%
$ 219,274 $ 42
Mar 19, 8 AM $ 0.0000233
-0.29%
$ 217,977 $ 42
Mar 19, 7 AM $ 0.0000234
-1.00%
$ 218,466 $ 44
Mar 19, 6 AM $ 0.0000236
+0.44%
$ 220,696 $ 47
Mar 19, 5 AM $ 0.0000236
-0.17%
$ 220,297 $ 44
Mar 19, 4 AM $ 0.0000236
-0.24%
$ 220,534 $ 50
Mar 19, 3 AM $ 0.0000237
+0.29%
$ 221,027 $ 50
Mar 19, 2 AM $ 0.0000236
-0.29%
$ 220,415 $ 54
Mar 19, 1 AM $ 0.0000237
+0.42%
$ 221,009 $ 54
Mar 19, 12 AM $ 0.0000236
+0.43%
$ 220,198 $ 43
Mar 18, 11 PM $ 0.0000235
+0.22%
$ 219,248 $ 43