Mimic Clay Historical Data

CLAY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0000132
-0.17%
$ 124,369 $ 27
Jul 10, 1 AM $ 0.0000133
+0.36%
$ 124,823 $ 27
Jul 10, 12 AM $ 0.0000132
-0.34%
$ 124,175 $ 27
Jul 9, 11 PM $ 0.0000132
+0.35%
$ 124,519 $ 27
Jul 9, 10 PM $ 0.0000132
+0.10%
$ 124,059 $ 27
Jul 9, 9 PM $ 0.0000132
-0.16%
$ 123,896 $ 27
Jul 9, 8 PM $ 0.0000131
-3.00%
$ 123,547 $ 27
Jul 9, 7 PM $ 0.0000136
-1.63%
$ 127,457 $ 19
Jul 9, 6 PM $ 0.0000138
+1.23%
$ 129,894 $ 19
Jul 9, 5 PM $ 0.0000136
+3.41%
$ 127,487 $ 16
Jul 9, 4 PM $ 0.0000131
-0.19%
$ 123,232 $ 14
Jul 9, 3 PM $ 0.0000131
-0.96%
$ 123,446 $ 14
Jul 9, 2 PM $ 0.0000133
+0.58%
$ 124,933 $ 15
Jul 9, 1 PM $ 0.0000132
-0.19%
$ 123,741 $ 15
Jul 9, 12 PM $ 0.0000132
+0.08%
$ 123,983 $ 15
Jul 9, 11 AM $ 0.0000131
+0.03%
$ 123,629 $ 14
Jul 9, 10 AM $ 0.0000131
-0.61%
$ 123,390 $ 16
Jul 9, 9 AM $ 0.0000132
-0.45%
$ 124,106 $ 16
Jul 9, 8 AM $ 0.0000132
+0.92%
$ 124,518 $ 16
Jul 9, 7 AM $ 0.0000131
+0.05%
$ 123,473 $ 5
Jul 9, 6 AM $ 0.0000131
+0.21%
$ 123,230 $ 5
Jul 9, 5 AM $ 0.0000131
+0.30%
$ 122,878 $ 5
Jul 9, 4 AM $ 0.000013
-0.18%
$ 122,404 $ 5
Jul 9, 3 AM $ 0.000013
-0.36%
$ 122,363 $ 5
Jul 9, 2 AM $ 0.0000131
-0.40%
$ 122,775 $ 5
Jul 9, 1 AM $ 0.0000131
+0.51%
$ 123,448 $ 5
Jul 9, 12 AM $ 0.000013
-0.07%
$ 122,665 $ 5
Jul 8, 11 PM $ 0.000013
+0.56%
$ 122,506 $ 5
Jul 8, 10 PM $ 0.0000129
+0.47%
$ 121,611 $ 5
Jul 8, 9 PM $ 0.0000128
+0.25%
$ 120,814 $ 5
Jul 8, 8 PM $ 0.0000128
-0.30%
$ 120,580 $ 5
Jul 8, 7 PM $ 0.0000129
+0.29%
$ 120,952 $ 5
Jul 8, 6 PM $ 0.0000128
+0.46%
$ 120,359 $ 5
Jul 8, 5 PM $ 0.0000127
-0.35%
$ 119,805 $ 5
Jul 8, 4 PM $ 0.0000128
+1.12%
$ 120,119 $ 6
Jul 8, 3 PM $ 0.0000126
-0.30%
$ 118,608 $ 5
Jul 8, 2 PM $ 0.0000126
-0.36%
$ 118,849 $ 5
Jul 8, 1 PM $ 0.0000126
+0.45%
$ 118,932 $ 5
Jul 8, 12 PM $ 0.0000126
-0.78%
$ 118,504 $ 5
Jul 8, 11 AM $ 0.0000127
+1.44%
$ 119,366 $ 5
Jul 8, 10 AM $ 0.0000125
-0.01%
$ 117,672 $ 7
Jul 8, 9 AM $ 0.0000125
-0.39%
$ 117,806 $ 13
Jul 8, 8 AM $ 0.0000126
-1.20%
$ 118,472 $ 25
Jul 8, 7 AM $ 0.0000128
+0.53%
$ 119,950 $ 41
Jul 8, 6 AM $ 0.0000127
+0.17%
$ 119,319 $ 41
Jul 8, 5 AM $ 0.0000127
-0.12%
$ 118,997 $ 41
Jul 8, 4 AM $ 0.0000127
-0.28%
$ 119,045 $ 41
Jul 8, 3 AM $ 0.0000127
-0.67%
$ 119,563 $ 41
Jul 8, 2 AM $ 0.0000128
+0.07%
$ 120,232 $ 41
Jul 8, 1 AM $ 0.0000128
-1.84%
$ 120,387 $ 41