Mimic Clay Historical Data

CLAY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.000013
+1.48%
$ 122,416 $ 42
Jul 7, 11 PM $ 0.0000128
+0.15%
$ 120,602 $ 41
Jul 7, 10 PM $ 0.0000128
+0.52%
$ 120,295 $ 41
Jul 7, 9 PM $ 0.0000127
-0.20%
$ 119,832 $ 41
Jul 7, 8 PM $ 0.0000128
-0.87%
$ 119,893 $ 41
Jul 7, 7 PM $ 0.0000129
+0.47%
$ 120,957 $ 42
Jul 7, 6 PM $ 0.0000128
-1.53%
$ 120,582 $ 41
Jul 7, 5 PM $ 0.000013
-0.57%
$ 122,439 $ 42
Jul 7, 4 PM $ 0.0000131
+0.09%
$ 123,478 $ 42
Jul 7, 3 PM $ 0.0000131
+1.22%
$ 122,868 $ 42
Jul 7, 2 PM $ 0.0000129
+0.12%
$ 120,865 $ 41
Jul 7, 1 PM $ 0.0000129
-0.72%
$ 121,046 $ 41
Jul 7, 12 PM $ 0.000013
-0.41%
$ 122,070 $ 42
Jul 7, 11 AM $ 0.000013
+0.50%
$ 122,547 $ 42
Jul 7, 10 AM $ 0.000013
-0.55%
$ 121,839 $ 42
Jul 7, 9 AM $ 0.000013
-0.07%
$ 122,524 $ 29
Jul 7, 8 AM $ 0.000013
+0.52%
$ 122,586 $ 22
Jul 7, 7 AM $ 0.000013
+0.49%
$ 121,875 $ 6
Jul 7, 6 AM $ 0.0000129
+0.94%
$ 121,243 $ 6
Jul 7, 5 AM $ 0.0000128
+0.82%
$ 120,075 $ 7
Jul 7, 4 AM $ 0.0000127
-0.10%
$ 119,113 $ 8
Jul 7, 3 AM $ 0.0000127
-0.80%
$ 119,280 $ 8
Jul 7, 2 AM $ 0.0000128
-0.66%
$ 120,312 $ 8
Jul 7, 1 AM $ 0.0000129
-0.91%
$ 121,118 $ 8
Jul 7, 12 AM $ 0.000013
+0.53%
$ 122,255 $ 8
Jul 6, 11 PM $ 0.0000129
-0.41%
$ 121,481 $ 8
Jul 6, 10 PM $ 0.000013
-0.76%
$ 122,056 $ 8
Jul 6, 9 PM $ 0.0000131
+0.67%
$ 122,845 $ 10
Jul 6, 8 PM $ 0.000013
+0.28%
$ 121,828 $ 10
Jul 6, 7 PM $ 0.0000129
+0.35%
$ 121,698 $ 10
Jul 6, 6 PM $ 0.0000129
+0.56%
$ 121,219 $ 10
Jul 6, 5 PM $ 0.0000128
-0.04%
$ 120,632 $ 10
Jul 6, 4 PM $ 0.0000129
+0.19%
$ 120,954 $ 10
Jul 6, 3 PM $ 0.0000128
+1.31%
$ 120,576 $ 10
Jul 6, 2 PM $ 0.0000127
-0.15%
$ 118,948 $ 10
Jul 6, 1 PM $ 0.0000127
+1.24%
$ 119,167 $ 10
Jul 6, 12 PM $ 0.0000125
-1.34%
$ 117,842 $ 10
Jul 6, 11 AM $ 0.0000128
+0.07%
$ 120,134 $ 15
Jul 6, 10 AM $ 0.0000128
+1.07%
$ 120,000 $ 26
Jul 6, 9 AM $ 0.0000125
-0.56%
$ 117,861 $ 33
Jul 6, 8 AM $ 0.0000126
-0.83%
$ 118,601 $ 28
Jul 6, 7 AM $ 0.0000127
+0.57%
$ 119,620 $ 28
Jul 6, 6 AM $ 0.0000127
-0.14%
$ 119,291 $ 28
Jul 6, 5 AM $ 0.0000127
-1.35%
$ 119,464 $ 26
Jul 6, 4 AM $ 0.0000129
-0.27%
$ 121,108 $ 26
Jul 6, 3 AM $ 0.0000129
+0.02%
$ 121,435 $ 26
Jul 6, 2 AM $ 0.0000129
+0.45%
$ 121,525 $ 26
Jul 6, 1 AM $ 0.0000129
+0.06%
$ 120,976 $ 26
Jul 6, 12 AM $ 0.0000128
-0.34%
$ 120,713 $ 26
Jul 5, 11 PM $ 0.0000129
+0.16%
$ 121,194 $ 27