Mimic Clay Historical Data

CLAY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.0000235
+0.22%
$ 219,248 $ 43
Mar 18, 10 PM $ 0.0000234
-0.42%
$ 218,820 $ 43
Mar 18, 9 PM $ 0.0000235
+0.33%
$ 219,719 $ 61
Mar 18, 8 PM $ 0.0000234
+0.00%
$ 219,082 $ 63
Mar 18, 7 PM $ 0.0000234
-0.55%
$ 219,023 $ 62
Mar 18, 6 PM $ 0.0000236
-0.07%
$ 220,705 $ 62
Mar 18, 5 PM $ 0.0000236
+0.63%
$ 220,942 $ 62
Mar 18, 4 PM $ 0.0000235
-0.69%
$ 219,434 $ 62
Mar 18, 3 PM $ 0.0000237
+0.86%
$ 221,117 $ 62
Mar 18, 2 PM $ 0.0000235
-1.14%
$ 219,494 $ 64
Mar 18, 1 PM $ 0.0000238
-0.57%
$ 222,081 $ 65
Mar 18, 12 PM $ 0.0000239
-1.29%
$ 223,294 $ 60
Mar 18, 11 AM $ 0.0000242
-1.65%
$ 225,984 $ 74
Mar 18, 10 AM $ 0.0000246
-0.68%
$ 229,752 $ 75
Mar 18, 9 AM $ 0.0000248
+0.39%
$ 231,484 $ 75
Mar 18, 8 AM $ 0.0000247
+0.25%
$ 230,510 $ 75
Mar 18, 7 AM $ 0.0000246
-0.68%
$ 230,021 $ 73
Mar 18, 6 AM $ 0.0000248
-0.31%
$ 231,307 $ 70
Mar 18, 5 AM $ 0.0000247
+0.64%
$ 230,848 $ 70
Mar 18, 4 AM $ 0.0000245
+0.26%
$ 229,161 $ 61
Mar 18, 3 AM $ 0.0000245
+0.31%
$ 228,679 $ 72
Mar 18, 2 AM $ 0.0000243
+0.13%
$ 227,469 $ 68
Mar 18, 1 AM $ 0.0000243
+0.20%
$ 227,304 $ 69
Mar 18, 12 AM $ 0.0000243
-1.18%
$ 226,811 $ 69
Mar 17, 11 PM $ 0.0000246
-0.06%
$ 229,762 $ 73
Mar 17, 10 PM $ 0.0000246
-0.68%
$ 229,780 $ 74
Mar 17, 9 PM $ 0.0000248
+0.34%
$ 231,436 $ 56
Mar 17, 8 PM $ 0.0000248
+0.32%
$ 231,318 $ 54
Mar 17, 7 PM $ 0.0000247
-0.37%
$ 230,748 $ 54
Mar 17, 6 PM $ 0.0000248
+0.22%
$ 231,819 $ 54
Mar 17, 5 PM $ 0.0000248
-0.06%
$ 231,267 $ 54
Mar 17, 4 PM $ 0.0000247
-0.33%
$ 231,229 $ 54
Mar 17, 3 PM $ 0.0000248
-0.09%
$ 231,842 $ 54
Mar 17, 2 PM $ 0.0000248
+0.59%
$ 232,051 $ 52
Mar 17, 1 PM $ 0.0000247
-0.24%
$ 230,985 $ 51
Mar 17, 12 PM $ 0.0000248
-0.59%
$ 231,459 $ 54
Mar 17, 11 AM $ 0.0000249
+0.25%
$ 232,840 $ 21
Mar 17, 10 AM $ 0.0000248
-0.51%
$ 232,063 $ 23
Mar 17, 9 AM $ 0.000025
+0.29%
$ 233,174 $ 23
Mar 17, 8 AM $ 0.0000249
+0.09%
$ 232,817 $ 25
Mar 17, 7 AM $ 0.0000249
+0.52%
$ 232,663 $ 106
Mar 17, 6 AM $ 0.0000248
-0.18%
$ 231,725 $ 106
Mar 17, 5 AM $ 0.0000248
-0.18%
$ 232,020 $ 106
Mar 17, 4 AM $ 0.0000249
-1.26%
$ 232,337 $ 106
Mar 17, 3 AM $ 0.0000252
-1.57%
$ 235,158 $ 96
Mar 17, 2 AM $ 0.0000256
-0.38%
$ 238,762 $ 98
Mar 17, 1 AM $ 0.0000256
+0.47%
$ 238,867 $ 97
Mar 17, 12 AM $ 0.0000254
-0.12%
$ 237,685 $ 96
Mar 16, 11 PM $ 0.0000255
-0.07%
$ 237,787 $ 93
Mar 16, 10 PM $ 0.0000255
+0.07%
$ 238,008 $ 96