Mimic Clay Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.0000117
+0.07%
$ 110,434 $ 8
Aug 12, 4 PM $ 0.0000117
-0.56%
$ 110,324 $ 8
Aug 12, 3 PM $ 0.0000118
+0.02%
$ 111,034 $ 7
Aug 12, 2 PM $ 0.0000118
-1.25%
$ 111,056 $ 7
Aug 12, 1 PM $ 0.0000119
+0.52%
$ 112,461 $ 7
Aug 12, 12 PM $ 0.0000119
+0.26%
$ 112,022 $ 7
Aug 12, 11 AM $ 0.0000118
+0.27%
$ 111,726 $ 7
Aug 12, 10 AM $ 0.0000118
-0.16%
$ 111,338 $ 4
Aug 12, 9 AM $ 0.0000118
+0.79%
$ 111,434 $ 4
Aug 12, 8 AM $ 0.0000117
+0.01%
$ 110,549 $ 4
Aug 12, 7 AM $ 0.0000117
-0.10%
$ 110,457 $ 4
Aug 12, 6 AM $ 0.0000117
-0.54%
$ 110,584 $ 4
Aug 12, 5 AM $ 0.0000118
-0.13%
$ 111,140 $ 17
Aug 12, 4 AM $ 0.0000118
-0.13%
$ 111,303 $ 17
Aug 12, 3 AM $ 0.0000118
-0.46%
$ 111,717 $ 29
Aug 12, 2 AM $ 0.0000119
+0.21%
$ 112,139 $ 31
Aug 12, 1 AM $ 0.0000119
+0.18%
$ 111,995 $ 30
Aug 12, 12 AM $ 0.0000118
+0.26%
$ 111,732 $ 30
Aug 11, 11 PM $ 0.0000118
-0.11%
$ 111,462 $ 30
Aug 11, 10 PM $ 0.0000118
-0.51%
$ 111,433 $ 30
Aug 11, 9 PM $ 0.0000119
+0.20%
$ 112,020 $ 31
Aug 11, 8 PM $ 0.0000118
+0.64%
$ 111,733 $ 31
Aug 11, 7 PM $ 0.0000118
-0.27%
$ 110,913 $ 31
Aug 11, 6 PM $ 0.0000118
-1.02%
$ 111,124 $ 27
Aug 11, 5 PM $ 0.0000119
-0.58%
$ 112,269 $ 28
Aug 11, 4 PM $ 0.000012
+0.48%
$ 113,055 $ 31
Aug 11, 3 PM $ 0.000012
-2.78%
$ 112,790 $ 31
Aug 11, 2 PM $ 0.0000123
+1.63%
$ 116,346 $ 33
Aug 11, 1 PM $ 0.0000122
+0.19%
$ 114,621 $ 33
Aug 11, 12 PM $ 0.0000121
+0.41%
$ 114,303 $ 33
Aug 11, 11 AM $ 0.0000121
-0.37%
$ 113,879 $ 33
Aug 11, 10 AM $ 0.0000121
-0.37%
$ 114,238 $ 33
Aug 11, 9 AM $ 0.0000122
-0.12%
$ 114,791 $ 34
Aug 11, 8 AM $ 0.0000122
+0.16%
$ 114,923 $ 34
Aug 11, 7 AM $ 0.0000122
-1.44%
$ 114,935 $ 34
Aug 11, 6 AM $ 0.0000124
-0.42%
$ 116,958 $ 35
Aug 11, 5 AM $ 0.0000125
-0.59%
$ 117,492 $ 36
Aug 11, 4 AM $ 0.0000125
+0.29%
$ 117,964 $ 37
Aug 11, 3 AM $ 0.0000125
+0.43%
$ 117,856 $ 10
Aug 11, 2 AM $ 0.0000124
+1.35%
$ 117,130 $ 9
Aug 11, 1 AM $ 0.0000122
-0.75%
$ 115,428 $ 9
Aug 11, 12 AM $ 0.0000124
+3.30%
$ 116,561 $ 9
Aug 10, 11 PM $ 0.000012
+0.58%
$ 112,733 $ 9
Aug 10, 10 PM $ 0.0000119
-0.46%
$ 112,102 $ 9
Aug 10, 9 PM $ 0.0000119
-1.21%
$ 112,683 $ 9
Aug 10, 8 PM $ 0.0000121
-0.70%
$ 114,223 $ 9
Aug 10, 7 PM $ 0.0000123
+1.98%
$ 115,555 $ 94
Aug 10, 6 PM $ 0.000012
+0.70%
$ 113,593 $ 93
Aug 10, 5 PM $ 0.000012
-0.59%
$ 112,830 $ 90
Aug 10, 4 PM $ 0.000012
+2.94%
$ 113,526 $ 88