Mimic Clay Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000021
-0.11%
$ 197,556 $ 11
Apr 22, 10 AM $ 0.000021
+0.07%
$ 197,398 $ 11
Apr 22, 9 AM $ 0.000021
+0.27%
$ 197,549 $ 11
Apr 22, 8 AM $ 0.0000209
+0.08%
$ 196,697 $ 12
Apr 22, 7 AM $ 0.0000209
+0.49%
$ 196,349 $ 12
Apr 22, 6 AM $ 0.0000208
-0.35%
$ 195,261 $ 12
Apr 22, 5 AM $ 0.0000209
+1.35%
$ 196,056 $ 12
Apr 22, 4 AM $ 0.0000206
+0.47%
$ 193,607 $ 11
Apr 22, 3 AM $ 0.0000205
+0.28%
$ 192,734 $ 11
Apr 22, 2 AM $ 0.0000204
+1.14%
$ 191,921 $ 11
Apr 22, 1 AM $ 0.0000202
-0.34%
$ 189,952 $ 13
Apr 22, 12 AM $ 0.0000203
+0.90%
$ 190,817 $ 14
Apr 21, 11 PM $ 0.0000201
+0.51%
$ 189,042 $ 14
Apr 21, 10 PM $ 0.00002
+1.18%
$ 188,047 $ 18
Apr 21, 9 PM $ 0.0000198
+0.14%
$ 185,805 $ 15
Apr 21, 8 PM $ 0.0000198
+1.07%
$ 185,786 $ 17
Apr 21, 7 PM $ 0.0000196
-1.01%
$ 184,012 $ 18
Apr 21, 6 PM $ 0.0000198
-0.14%
$ 185,716 $ 15
Apr 21, 5 PM $ 0.0000198
-0.41%
$ 186,113 $ 17
Apr 21, 4 PM $ 0.0000199
-0.63%
$ 187,337 $ 16
Apr 21, 3 PM $ 0.00002
+0.15%
$ 188,432 $ 26
Apr 21, 2 PM $ 0.00002
+0.60%
$ 188,447 $ 27
Apr 21, 1 PM $ 0.0000199
-0.40%
$ 187,284 $ 28
Apr 21, 12 PM $ 0.00002
-2.10%
$ 187,916 $ 29
Apr 21, 11 AM $ 0.0000204
+0.58%
$ 191,889 $ 29
Apr 21, 10 AM $ 0.0000203
+0.56%
$ 190,763 $ 29
Apr 21, 9 AM $ 0.0000202
+0.31%
$ 189,670 $ 29
Apr 21, 8 AM $ 0.0000201
+0.12%
$ 189,178 $ 28
Apr 21, 7 AM $ 0.0000201
-0.11%
$ 188,857 $ 29
Apr 21, 6 AM $ 0.0000201
-0.08%
$ 189,193 $ 29
Apr 21, 5 AM $ 0.0000201
+0.32%
$ 189,351 $ 128
Apr 21, 4 AM $ 0.0000201
+0.10%
$ 188,642 $ 128
Apr 21, 3 AM $ 0.0000201
-0.34%
$ 188,482 $ 127
Apr 21, 2 AM $ 0.0000201
-0.81%
$ 189,066 $ 128
Apr 21, 1 AM $ 0.0000203
+0.18%
$ 190,950 $ 126
Apr 21, 12 AM $ 0.0000203
+0.94%
$ 190,640 $ 126
Apr 20, 11 PM $ 0.0000201
-0.44%
$ 188,815 $ 125
Apr 20, 10 PM $ 0.0000202
-0.78%
$ 189,638 $ 123
Apr 20, 9 PM $ 0.0000203
-0.17%
$ 190,871 $ 123
Apr 20, 8 PM $ 0.0000203
+0.61%
$ 191,086 $ 122
Apr 20, 7 PM $ 0.0000202
-0.47%
$ 189,971 $ 119
Apr 20, 6 PM $ 0.0000203
+0.58%
$ 190,876 $ 121
Apr 20, 5 PM $ 0.0000202
+0.45%
$ 189,686 $ 117
Apr 20, 4 PM $ 0.0000201
-0.23%
$ 188,885 $ 117
Apr 20, 3 PM $ 0.0000201
+0.63%
$ 189,227 $ 107
Apr 20, 2 PM $ 0.00002
-0.43%
$ 188,400 $ 105
Apr 20, 1 PM $ 0.0000201
+0.40%
$ 188,974 $ 107
Apr 20, 12 PM $ 0.00002
+0.26%
$ 188,270 $ 107
Apr 20, 11 AM $ 0.00002
-0.42%
$ 187,778 $ 106
Apr 20, 10 AM $ 0.0000201
+0.22%
$ 188,711 $ 107