Mimic Clay Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0000122
-0.07%
$ 115,073 $ 53
Jun 27, 9 PM $ 0.0000122
-0.10%
$ 115,141 $ 53
Jun 27, 8 PM $ 0.0000123
-0.13%
$ 115,289 $ 56
Jun 27, 7 PM $ 0.0000123
-0.79%
$ 115,315 $ 56
Jun 27, 6 PM $ 0.0000124
-0.30%
$ 116,198 $ 56
Jun 27, 5 PM $ 0.0000124
-0.45%
$ 116,672 $ 57
Jun 27, 4 PM $ 0.0000125
-0.09%
$ 117,220 $ 57
Jun 27, 3 PM $ 0.0000125
+0.21%
$ 117,231 $ 57
Jun 27, 2 PM $ 0.0000125
-0.31%
$ 117,180 $ 57
Jun 27, 1 PM $ 0.0000125
+0.38%
$ 117,609 $ 57
Jun 27, 12 PM $ 0.0000125
+0.64%
$ 117,162 $ 57
Jun 27, 11 AM $ 0.0000124
-0.11%
$ 116,384 $ 59
Jun 27, 10 AM $ 0.0000124
+0.08%
$ 116,574 $ 59
Jun 27, 9 AM $ 0.0000124
-1.53%
$ 116,306 $ 59
Jun 27, 8 AM $ 0.0000126
-0.24%
$ 118,169 $ 5
Jun 27, 7 AM $ 0.0000126
+0.13%
$ 118,419 $ 5
Jun 27, 6 AM $ 0.0000126
-0.10%
$ 118,339 $ 5
Jun 27, 5 AM $ 0.0000126
-0.02%
$ 118,381 $ 5
Jun 27, 4 AM $ 0.0000126
-0.05%
$ 118,538 $ 5
Jun 27, 3 AM $ 0.0000126
-0.92%
$ 118,557 $ 5
Jun 27, 2 AM $ 0.0000127
+1.19%
$ 119,804 $ 5
Jun 27, 1 AM $ 0.0000126
+0.41%
$ 118,485 $ 5
Jun 27, 12 AM $ 0.0000125
-0.76%
$ 117,868 $ 6
Jun 26, 11 PM $ 0.0000126
-0.40%
$ 118,668 $ 6
Jun 26, 10 PM $ 0.0000127
+0.09%
$ 119,051 $ 6
Jun 26, 9 PM $ 0.0000127
-0.34%
$ 119,282 $ 6
Jun 26, 8 PM $ 0.0000127
-0.57%
$ 119,754 $ 4
Jun 26, 7 PM $ 0.0000128
+1.38%
$ 120,744 $ 5
Jun 26, 6 PM $ 0.0000127
-0.47%
$ 119,112 $ 4
Jun 26, 5 PM $ 0.0000127
-0.53%
$ 119,860 $ 4
Jun 26, 4 PM $ 0.0000129
+2.49%
$ 121,228 $ 4
Jun 26, 3 PM $ 0.0000125
+1.22%
$ 117,842 $ 4
Jun 26, 2 PM $ 0.0000124
-0.75%
$ 116,339 $ 4
Jun 26, 1 PM $ 0.0000124
+1.71%
$ 116,369 $ 4
Jun 26, 12 PM $ 0.0000122
-0.74%
$ 114,449 $ 4
Jun 26, 11 AM $ 0.0000123
-0.11%
$ 115,226 $ 3
Jun 26, 10 AM $ 0.0000123
-1.08%
$ 115,442 $ 3
Jun 26, 9 AM $ 0.0000124
-0.61%
$ 116,807 $ 3
Jun 26, 8 AM $ 0.0000125
-0.77%
$ 117,582 $ 15
Jun 26, 7 AM $ 0.0000126
+0.56%
$ 118,539 $ 15
Jun 26, 6 AM $ 0.0000125
+0.75%
$ 117,782 $ 15
Jun 26, 5 AM $ 0.0000124
+0.04%
$ 117,034 $ 16
Jun 26, 4 AM $ 0.0000125
+0.46%
$ 117,583 $ 17
Jun 26, 3 AM $ 0.0000124
+1.69%
$ 116,601 $ 16
Jun 26, 2 AM $ 0.0000122
-1.68%
$ 114,716 $ 16
Jun 26, 1 AM $ 0.0000124
-1.08%
$ 116,664 $ 16
Jun 26, 12 AM $ 0.0000125
+0.18%
$ 117,971 $ 17
Jun 25, 11 PM $ 0.0000125
+0.43%
$ 117,881 $ 17
Jun 25, 10 PM $ 0.0000125
+0.03%
$ 117,396 $ 16
Jun 25, 9 PM $ 0.0000125
+1.16%
$ 117,207 $ 16