Mimic Clay Historical Data

CLAY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000142
-7.13%
$ 1.31 million $ 7,719
Aug 11 $ 0.000153
-8.60%
$ 1.42 million $ 8,317
Aug 4 $ 0.000167
+5.20%
$ -- $ 6,997
Jul 28 $ 0.000172
-0.51%
$ -- $ 3,789
Jul 21 $ 0.000155
-7.71%
$ -- $ 7,139
Jul 14 $ 0.000155
-14.60%
$ -- $ 16,969
Jul 7 $ 0.000176
-76.90%
$ -- $ 12,376
Jun 30 $ 0.000136
+0.52%
$ 6.39 million $ 20,333
Jun 23 $ 0.000138
+3.39%
$ -- $ 4,882
Jun 16 $ 0.000139
-9.51%
$ -- $ 25,687
Jun 9 $ 0.000141
-27.06%
$ -- $ 85,601
Jun 2 $ 0.000166
-8.69%
$ -- $ 21,641
May 26 $ 0.000183
-23.64%
$ 1.69 million $ 80,740
May 19 $ 0.000208
-1.88%
$ -- $ 35,531
Download