Mimic Clay Historical Data

CLAY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0000255
+0.07%
$ 238,008 $ 96
Mar 16, 9 PM $ 0.0000256
+0.67%
$ 238,763 $ 94
Mar 16, 8 PM $ 0.0000254
+0.44%
$ 236,880 $ 94
Mar 16, 7 PM $ 0.0000253
+0.40%
$ 235,910 $ 96
Mar 16, 6 PM $ 0.0000252
+1.07%
$ 235,046 $ 96
Mar 16, 5 PM $ 0.0000249
+0.22%
$ 232,309 $ 94
Mar 16, 4 PM $ 0.0000248
+1.40%
$ 231,854 $ 94
Mar 16, 3 PM $ 0.0000245
-0.38%
$ 228,831 $ 93
Mar 16, 2 PM $ 0.0000245
-0.91%
$ 229,301 $ 93
Mar 16, 1 PM $ 0.0000248
+0.48%
$ 231,586 $ 94
Mar 16, 12 PM $ 0.0000247
-0.33%
$ 230,707 $ 113
Mar 16, 11 AM $ 0.0000248
+0.24%
$ 231,662 $ 113
Mar 16, 10 AM $ 0.0000247
+0.14%
$ 231,112 $ 112
Mar 16, 9 AM $ 0.0000247
-0.17%
$ 230,722 $ 111
Mar 16, 8 AM $ 0.000025
-0.47%
$ 233,365 $ 112
Mar 16, 7 AM $ 0.0000251
-0.27%
$ 234,485 $ 30
Mar 16, 6 AM $ 0.0000252
+0.08%
$ 235,097 $ 339
Mar 16, 5 AM $ 0.0000251
-0.04%
$ 234,529 $ 364
Mar 16, 4 AM $ 0.000025
+0.06%
$ 233,515 $ 363
Mar 16, 3 AM $ 0.0000251
+1.10%
$ 234,736 $ 361
Mar 16, 2 AM $ 0.0000248
-0.07%
$ 231,821 $ 358
Mar 16, 1 AM $ 0.0000248
+0.15%
$ 231,672 $ 358
Mar 16, 12 AM $ 0.0000247
-0.80%
$ 231,081 $ 357
Mar 15, 11 PM $ 0.0000249
-0.01%
$ 232,745 $ 359
Mar 15, 10 PM $ 0.0000249
+0.15%
$ 232,722 $ 357
Mar 15, 9 PM $ 0.0000249
+0.29%
$ 232,381 $ 388
Mar 15, 8 PM $ 0.0000248
-0.89%
$ 231,945 $ 392
Mar 15, 7 PM $ 0.000025
+0.61%
$ 233,887 $ 392
Mar 15, 6 PM $ 0.0000249
-0.34%
$ 232,759 $ 389
Mar 15, 5 PM $ 0.0000249
+0.69%
$ 232,795 $ 391
Mar 15, 4 PM $ 0.0000248
-0.08%
$ 231,484 $ 387
Mar 15, 3 PM $ 0.0000248
-0.18%
$ 231,635 $ 391
Mar 15, 2 PM $ 0.0000248
+0.22%
$ 232,138 $ 391
Mar 15, 1 PM $ 0.0000248
-0.43%
$ 231,492 $ 391
Mar 15, 12 PM $ 0.0000249
+0.29%
$ 232,658 $ 372
Mar 15, 11 AM $ 0.0000248
+0.10%
$ 231,812 $ 371
Mar 15, 10 AM $ 0.0000247
-0.32%
$ 231,221 $ 370
Mar 15, 9 AM $ 0.0000249
-0.29%
$ 232,206 $ 371
Mar 15, 8 AM $ 0.000025
+0.05%
$ 233,220 $ 372
Mar 15, 7 AM $ 0.0000248
-2.81%
$ 232,098 $ 375
Mar 15, 6 AM $ 0.0000256
-0.09%
$ 239,050 $ 76
Mar 15, 5 AM $ 0.0000257
+1.00%
$ 240,266 $ 52
Mar 15, 4 AM $ 0.0000255
+0.18%
$ 238,019 $ 51
Mar 15, 3 AM $ 0.0000254
-0.95%
$ 237,363 $ 51
Mar 15, 2 AM $ 0.0000256
-0.11%
$ 239,334 $ 51
Mar 15, 1 AM $ 0.0000256
+0.35%
$ 239,096 $ 51
Mar 15, 12 AM $ 0.0000255
-1.41%
$ 238,400 $ 120
Mar 14, 11 PM $ 0.0000259
+0.98%
$ 242,011 $ 122
Mar 14, 10 PM $ 0.0000256
+1.03%
$ 239,194 $ 121
Mar 14, 9 PM $ 0.0000254
+1.03%
$ 236,948 $ 87