Mimic Clay Historical Data

CLAY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.0000129
+0.16%
$ 121,194 $ 27
Jul 5, 10 PM $ 0.0000129
-0.08%
$ 121,032 $ 27
Jul 5, 9 PM $ 0.0000129
+0.45%
$ 121,021 $ 24
Jul 5, 8 PM $ 0.0000128
-0.20%
$ 120,418 $ 24
Jul 5, 7 PM $ 0.0000128
-0.17%
$ 120,755 $ 24
Jul 5, 6 PM $ 0.0000129
+0.46%
$ 120,903 $ 24
Jul 5, 5 PM $ 0.0000128
+0.24%
$ 120,411 $ 34
Jul 5, 4 PM $ 0.0000128
-0.45%
$ 120,137 $ 39
Jul 5, 3 PM $ 0.0000128
+0.18%
$ 120,720 $ 39
Jul 5, 2 PM $ 0.0000128
+1.02%
$ 120,505 $ 39
Jul 5, 1 PM $ 0.0000127
-0.61%
$ 119,223 $ 38
Jul 5, 12 PM $ 0.0000128
+0.10%
$ 119,920 $ 34
Jul 5, 11 AM $ 0.0000127
-1.34%
$ 119,853 $ 42
Jul 5, 10 AM $ 0.0000129
+0.07%
$ 121,545 $ 42
Jul 5, 9 AM $ 0.000013
-0.71%
$ 121,762 $ 28
Jul 5, 8 AM $ 0.000013
-0.15%
$ 122,642 $ 28
Jul 5, 7 AM $ 0.0000131
+0.17%
$ 122,716 $ 28
Jul 5, 6 AM $ 0.000013
+0.13%
$ 122,477 $ 28
Jul 5, 5 AM $ 0.000013
-0.46%
$ 122,289 $ 28
Jul 5, 4 AM $ 0.0000131
+0.53%
$ 122,839 $ 28
Jul 5, 3 AM $ 0.000013
+0.12%
$ 122,257 $ 28
Jul 5, 2 AM $ 0.000013
-0.28%
$ 122,297 $ 28
Jul 5, 1 AM $ 0.000013
-0.34%
$ 122,569 $ 28
Jul 5, 12 AM $ 0.0000131
-0.77%
$ 123,107 $ 30
Jul 4, 11 PM $ 0.0000132
-0.43%
$ 123,977 $ 30
Jul 4, 10 PM $ 0.0000132
-0.33%
$ 124,493 $ 30
Jul 4, 9 PM $ 0.0000133
+0.63%
$ 124,940 $ 30
Jul 4, 8 PM $ 0.0000132
-0.50%
$ 124,209 $ 30
Jul 4, 7 PM $ 0.0000133
-0.18%
$ 124,887 $ 30
Jul 4, 6 PM $ 0.0000133
-0.61%
$ 124,944 $ 107
Jul 4, 5 PM $ 0.0000134
+1.31%
$ 125,690 $ 97
Jul 4, 4 PM $ 0.0000132
+0.21%
$ 124,264 $ 91
Jul 4, 3 PM $ 0.0000132
+0.99%
$ 123,864 $ 91
Jul 4, 2 PM $ 0.000013
+0.11%
$ 122,572 $ 106
Jul 4, 1 PM $ 0.000013
-0.06%
$ 122,516 $ 120
Jul 4, 12 PM $ 0.000013
+0.48%
$ 122,493 $ 121
Jul 4, 11 AM $ 0.000013
+0.37%
$ 121,947 $ 108
Jul 4, 10 AM $ 0.0000129
+0.11%
$ 121,407 $ 108
Jul 4, 9 AM $ 0.0000129
-0.53%
$ 121,344 $ 108
Jul 4, 8 AM $ 0.000013
+0.19%
$ 121,953 $ 108
Jul 4, 7 AM $ 0.0000129
-0.46%
$ 121,612 $ 108
Jul 4, 6 AM $ 0.000013
-0.04%
$ 122,191 $ 108
Jul 4, 5 AM $ 0.000013
-0.44%
$ 122,240 $ 109
Jul 4, 4 AM $ 0.0000131
+0.09%
$ 122,773 $ 109
Jul 4, 3 AM $ 0.0000131
+0.29%
$ 122,731 $ 109
Jul 4, 2 AM $ 0.000013
+0.51%
$ 122,309 $ 109
Jul 4, 1 AM $ 0.0000129
-1.08%
$ 121,653 $ 108
Jul 4, 12 AM $ 0.0000131
-0.09%
$ 123,125 $ 109
Jul 3, 11 PM $ 0.0000131
+0.00%
$ 123,221 $ 109
Jul 3, 10 PM $ 0.0000131
-0.21%
$ 123,134 $ 110