Mimic Clay Historical Data

CLAY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0000131
-0.21%
$ 123,134 $ 110
Jul 3, 9 PM $ 0.0000131
-0.32%
$ 123,078 $ 110
Jul 3, 8 PM $ 0.0000131
+0.66%
$ 123,563 $ 110
Jul 3, 7 PM $ 0.0000131
+1.41%
$ 122,834 $ 129
Jul 3, 6 PM $ 0.0000129
-0.13%
$ 121,138 $ 52
Jul 3, 5 PM $ 0.0000129
+0.57%
$ 121,260 $ 145
Jul 3, 4 PM $ 0.0000128
-0.09%
$ 120,526 $ 144
Jul 3, 3 PM $ 0.0000128
-1.37%
$ 120,740 $ 145
Jul 3, 2 PM $ 0.000013
-0.36%
$ 122,234 $ 130
Jul 3, 1 PM $ 0.000013
+0.59%
$ 122,541 $ 131
Jul 3, 12 PM $ 0.000013
-0.44%
$ 121,770 $ 130
Jul 3, 11 AM $ 0.000013
+0.55%
$ 122,398 $ 131
Jul 3, 10 AM $ 0.0000129
+0.10%
$ 121,749 $ 130
Jul 3, 9 AM $ 0.0000129
+0.26%
$ 121,514 $ 130
Jul 3, 8 AM $ 0.0000129
+0.57%
$ 121,364 $ 129
Jul 3, 7 AM $ 0.0000128
+0.23%
$ 120,643 $ 133
Jul 3, 6 AM $ 0.0000128
-0.20%
$ 120,345 $ 133
Jul 3, 5 AM $ 0.0000128
+0.27%
$ 120,618 $ 133
Jul 3, 4 AM $ 0.0000128
-0.37%
$ 120,252 $ 133
Jul 3, 3 AM $ 0.0000128
+0.09%
$ 120,636 $ 133
Jul 3, 2 AM $ 0.0000128
-0.35%
$ 120,343 $ 133
Jul 3, 1 AM $ 0.0000128
+1.53%
$ 120,748 $ 139
Jul 3, 12 AM $ 0.0000127
-0.43%
$ 118,996 $ 136
Jul 2, 11 PM $ 0.0000127
+0.05%
$ 119,583 $ 137
Jul 2, 10 PM $ 0.0000127
-0.06%
$ 119,233 $ 138
Jul 2, 9 PM $ 0.0000127
+0.55%
$ 119,216 $ 142
Jul 2, 8 PM $ 0.0000126
-0.82%
$ 118,550 $ 194
Jul 2, 7 PM $ 0.0000127
-0.04%
$ 119,706 $ 176
Jul 2, 6 PM $ 0.0000127
-0.14%
$ 119,614 $ 193
Jul 2, 5 PM $ 0.0000127
+3.34%
$ 119,789 $ 192
Jul 2, 4 PM $ 0.0000123
-1.12%
$ 115,958 $ 103
Jul 2, 3 PM $ 0.0000125
-1.45%
$ 117,234 $ 104
Jul 2, 2 PM $ 0.0000127
-0.99%
$ 118,982 $ 106
Jul 2, 1 PM $ 0.0000128
+0.62%
$ 120,293 $ 93
Jul 2, 12 PM $ 0.0000127
+0.45%
$ 119,476 $ 92
Jul 2, 11 AM $ 0.0000127
-0.50%
$ 119,013 $ 545
Jul 2, 10 AM $ 0.0000127
+0.60%
$ 119,645 $ 558
Jul 2, 9 AM $ 0.0000126
+0.92%
$ 118,777 $ 566
Jul 2, 8 AM $ 0.0000125
+0.37%
$ 117,138 $ 574
Jul 2, 7 AM $ 0.0000124
+0.73%
$ 116,497 $ 565
Jul 2, 6 AM $ 0.0000123
-0.46%
$ 115,593 $ 560
Jul 2, 5 AM $ 0.0000124
-0.51%
$ 116,185 $ 562
Jul 2, 4 AM $ 0.0000124
-0.14%
$ 116,714 $ 574
Jul 2, 3 AM $ 0.0000124
+0.19%
$ 116,673 $ 575
Jul 2, 2 AM $ 0.0000124
+0.37%
$ 116,628 $ 573
Jul 2, 1 AM $ 0.0000124
+1.95%
$ 116,114 $ 572
Jul 2, 12 AM $ 0.0000121
-0.77%
$ 113,781 $ 561
Jul 1, 11 PM $ 0.0000122
-1.18%
$ 114,787 $ 565
Jul 1, 10 PM $ 0.0000124
-1.60%
$ 116,358 $ 574
Jul 1, 9 PM $ 0.0000125
+3.33%
$ 117,774 $ 584