Mimic Clay Historical Data

CLAY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0000256
+1.03%
$ 239,194 $ 121
Mar 14, 9 PM $ 0.0000254
+1.03%
$ 236,948 $ 87
Mar 14, 8 PM $ 0.0000251
-0.21%
$ 234,579 $ 87
Mar 14, 7 PM $ 0.0000252
-0.12%
$ 235,269 $ 225
Mar 14, 6 PM $ 0.0000252
-0.18%
$ 235,699 $ 261
Mar 14, 5 PM $ 0.0000253
-0.09%
$ 236,126 $ 262
Mar 14, 4 PM $ 0.0000253
+0.83%
$ 236,412 $ 261
Mar 14, 3 PM $ 0.000025
+0.03%
$ 234,021 $ 256
Mar 14, 2 PM $ 0.000025
+0.02%
$ 233,487 $ 260
Mar 14, 1 PM $ 0.0000249
+0.64%
$ 232,996 $ 266
Mar 14, 12 PM $ 0.0000247
-1.05%
$ 231,203 $ 264
Mar 14, 11 AM $ 0.000025
+1.20%
$ 233,413 $ 276
Mar 14, 10 AM $ 0.0000247
-0.92%
$ 230,706 $ 272
Mar 14, 9 AM $ 0.000025
-0.29%
$ 233,109 $ 275
Mar 14, 8 AM $ 0.000025
+0.27%
$ 233,650 $ 276
Mar 14, 7 AM $ 0.0000249
-0.37%
$ 233,067 $ 272
Mar 14, 6 AM $ 0.000025
-0.91%
$ 233,912 $ 273
Mar 14, 5 AM $ 0.0000252
-0.67%
$ 235,602 $ 277
Mar 14, 4 AM $ 0.0000255
+1.24%
$ 237,818 $ 279
Mar 14, 3 AM $ 0.0000252
+0.65%
$ 235,319 $ 276
Mar 14, 2 AM $ 0.000025
+0.53%
$ 233,783 $ 278
Mar 14, 1 AM $ 0.0000249
+0.35%
$ 232,243 $ 276
Mar 14, 12 AM $ 0.0000248
-0.99%
$ 231,735 $ 198
Mar 13, 11 PM $ 0.0000251
+0.37%
$ 234,170 $ 203
Mar 13, 10 PM $ 0.0000249
-0.15%
$ 233,044 $ 203
Mar 13, 9 PM $ 0.000025
-0.43%
$ 233,527 $ 204
Mar 13, 8 PM $ 0.0000256
+0.33%
$ 239,349 $ 205
Mar 13, 7 PM $ 0.0000256
+1.53%
$ 239,183 $ 68
Mar 13, 6 PM $ 0.0000259
+3.18%
$ 241,705 $ 33
Mar 13, 5 PM $ 0.0000258
+1.63%
$ 241,180 $ 33
Mar 13, 4 PM $ 0.0000261
+0.10%
$ 244,164 $ 35
Mar 13, 3 PM $ 0.0000261
+2.40%
$ 244,264 $ 39
Mar 13, 2 PM $ 0.0000255
-2.09%
$ 238,572 $ 33
Mar 13, 1 PM $ 0.0000258
+0.53%
$ 240,866 $ 27
Mar 13, 12 PM $ 0.000026
+0.11%
$ 242,683 $ 27
Mar 13, 11 AM $ 0.0000253
-3.37%
$ 236,719 $ 18
Mar 13, 10 AM $ 0.0000261
-0.06%
$ 243,656 $ 18
Mar 13, 9 AM $ 0.0000261
-0.17%
$ 243,687 $ 18
Mar 13, 8 AM $ 0.0000261
-0.11%
$ 244,191 $ 18
Mar 13, 7 AM $ 0.0000262
-0.06%
$ 244,839 $ 18
Mar 13, 6 AM $ 0.0000262
+0.03%
$ 244,962 $ 19
Mar 13, 5 AM $ 0.0000262
+0.30%
$ 244,653 $ 31
Mar 13, 4 AM $ 0.0000261
-1.57%
$ 243,932 $ 30
Mar 13, 3 AM $ 0.0000266
-0.25%
$ 248,277 $ 31
Mar 13, 2 AM $ 0.0000265
+0.18%
$ 248,018 $ 28
Mar 13, 1 AM $ 0.0000265
+0.14%
$ 247,304 $ 108
Mar 13, 12 AM $ 0.0000265
-1.19%
$ 247,426 $ 597
Mar 12, 11 PM $ 0.0000268
+2.11%
$ 250,251 $ 601
Mar 12, 10 PM $ 0.0000263
+0.01%
$ 245,285 $ 588
Mar 12, 9 PM $ 0.0000263
+0.64%
$ 245,271 $ 589