Mimic Clay Historical Data

CLAY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0000263
+0.64%
$ 245,271 $ 589
Mar 12, 8 PM $ 0.0000261
+0.26%
$ 243,925 $ 585
Mar 12, 7 PM $ 0.000026
+0.20%
$ 242,924 $ 585
Mar 12, 6 PM $ 0.0000259
-0.26%
$ 242,089 $ 584
Mar 12, 5 PM $ 0.0000258
-0.54%
$ 240,923 $ 605
Mar 12, 4 PM $ 0.000026
-0.25%
$ 242,624 $ 606
Mar 12, 3 PM $ 0.0000261
+1.76%
$ 244,078 $ 604
Mar 12, 2 PM $ 0.0000257
-1.07%
$ 239,901 $ 593
Mar 12, 1 PM $ 0.0000259
+0.40%
$ 241,632 $ 600
Mar 12, 12 PM $ 0.0000258
+0.85%
$ 241,016 $ 596
Mar 12, 11 AM $ 0.0000256
+0.43%
$ 238,886 $ 608
Mar 12, 10 AM $ 0.0000254
+0.36%
$ 237,552 $ 605
Mar 12, 9 AM $ 0.0000253
-0.21%
$ 236,634 $ 602
Mar 12, 8 AM $ 0.0000254
-0.43%
$ 237,081 $ 617
Mar 12, 7 AM $ 0.0000255
+1.39%
$ 237,964 $ 655
Mar 12, 6 AM $ 0.0000251
+0.65%
$ 234,496 $ 647
Mar 12, 5 AM $ 0.000025
-0.94%
$ 233,280 $ 709
Mar 12, 4 AM $ 0.0000252
-0.37%
$ 235,551 $ 717
Mar 12, 3 AM $ 0.0000254
+0.44%
$ 237,001 $ 720
Mar 12, 2 AM $ 0.0000253
-1.23%
$ 236,247 $ 718
Mar 12, 1 AM $ 0.0000256
-6.03%
$ 239,058 $ 644
Mar 12, 12 AM $ 0.0000272
-2.60%
$ 253,902 $ 177
Mar 11, 11 PM $ 0.0000279
+0.15%
$ 260,678 $ 181
Mar 11, 10 PM $ 0.0000278
+0.57%
$ 260,063 $ 181
Mar 11, 9 PM $ 0.0000277
+0.48%
$ 258,542 $ 180
Mar 11, 8 PM $ 0.0000276
-0.31%
$ 258,191 $ 179
Mar 11, 7 PM $ 0.0000278
+1.27%
$ 259,524 $ 179
Mar 11, 6 PM $ 0.0000274
+1.13%
$ 255,699 $ 180
Mar 11, 5 PM $ 0.000027
-1.13%
$ 252,422 $ 159
Mar 11, 4 PM $ 0.0000273
-2.54%
$ 255,443 $ 171
Mar 11, 3 PM $ 0.0000279
-0.95%
$ 261,054 $ 198
Mar 11, 2 PM $ 0.0000283
-0.34%
$ 264,389 $ 199
Mar 11, 1 PM $ 0.0000284
+0.45%
$ 265,676 $ 197
Mar 11, 12 PM $ 0.0000283
+0.22%
$ 264,411 $ 195
Mar 11, 11 AM $ 0.0000285
+0.03%
$ 266,464 $ 176
Mar 11, 10 AM $ 0.0000283
+1.61%
$ 264,211 $ 201
Mar 11, 9 AM $ 0.0000279
-0.59%
$ 260,570 $ 197
Mar 11, 8 AM $ 0.000028
+1.92%
$ 261,184 $ 184
Mar 11, 7 AM $ 0.0000273
-2.51%
$ 255,419 $ 142
Mar 11, 6 AM $ 0.0000278
+12.83%
$ 259,779 $ 144
Mar 11, 5 AM $ 0.0000246
-1.29%
$ 230,166 $ 55
Mar 11, 4 AM $ 0.0000249
-0.22%
$ 232,912 $ 55
Mar 11, 3 AM $ 0.000025
+0.18%
$ 233,405 $ 55
Mar 11, 2 AM $ 0.0000249
-0.52%
$ 233,013 $ 55
Mar 11, 1 AM $ 0.0000251
+0.31%
$ 234,161 $ 56
Mar 11, 12 AM $ 0.000025
+0.41%
$ 233,160 $ 55
Mar 10, 11 PM $ 0.0000249
-1.12%
$ 232,652 $ 58
Mar 10, 10 PM $ 0.0000252
-0.58%
$ 235,167 $ 59
Mar 10, 9 PM $ 0.0000253
-0.81%
$ 236,827 $ 59
Mar 10, 8 PM $ 0.0000256
+0.31%
$ 238,859 $ 60