Mimic Clay Historical Data

CLAY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0000125
+3.33%
$ 117,774 $ 584
Jul 1, 8 PM $ 0.0000121
+0.14%
$ 113,913 $ 578
Jul 1, 7 PM $ 0.0000121
-0.62%
$ 114,077 $ 578
Jul 1, 6 PM $ 0.0000122
+0.18%
$ 115,112 $ 564
Jul 1, 5 PM $ 0.0000122
-0.29%
$ 114,810 $ 565
Jul 1, 4 PM $ 0.0000123
-0.04%
$ 115,352 $ 672
Jul 1, 3 PM $ 0.0000123
+0.00%
$ 115,504 $ 676
Jul 1, 2 PM $ 0.0000123
+1.26%
$ 115,444 $ 677
Jul 1, 1 PM $ 0.0000121
+1.65%
$ 113,667 $ 668
Jul 1, 12 PM $ 0.0000119
+0.72%
$ 111,901 $ 651
Jul 1, 11 AM $ 0.0000118
+0.36%
$ 111,072 $ 221
Jul 1, 10 AM $ 0.0000118
-0.53%
$ 110,717 $ 201
Jul 1, 9 AM $ 0.0000118
-0.60%
$ 111,210 $ 200
Jul 1, 8 AM $ 0.0000119
-0.52%
$ 111,751 $ 186
Jul 1, 7 AM $ 0.0000119
-0.53%
$ 112,340 $ 202
Jul 1, 6 AM $ 0.000012
+0.00%
$ 112,926 $ 203
Jul 1, 5 AM $ 0.000012
-1.09%
$ 112,979 $ 203
Jul 1, 4 AM $ 0.0000121
+0.68%
$ 114,126 $ 195
Jul 1, 3 AM $ 0.000012
+0.40%
$ 113,006 $ 195
Jul 1, 2 AM $ 0.000012
+0.59%
$ 112,461 $ 196
Jul 1, 1 AM $ 0.0000119
-0.11%
$ 111,603 $ 190
Jul 1, 12 AM $ 0.0000119
+0.34%
$ 111,608 $ 208
Jun 30, 11 PM $ 0.0000118
-0.01%
$ 111,359 $ 232
Jun 30, 10 PM $ 0.0000119
+2.67%
$ 111,433 $ 229
Jun 30, 9 PM $ 0.0000115
-5.29%
$ 108,504 $ 219
Jun 30, 8 PM $ 0.0000122
+4.99%
$ 114,617 $ 164
Jun 30, 7 PM $ 0.0000116
-0.51%
$ 109,245 $ 157
Jun 30, 6 PM $ 0.0000117
-16.96%
$ 109,780 $ 150
Jun 30, 5 PM $ 0.0000141
+15.77%
$ 132,153 $ 181
Jun 30, 4 PM $ 0.0000121
-0.61%
$ 113,840 $ 68
Jun 30, 3 PM $ 0.0000122
-0.30%
$ 114,698 $ 68
Jun 30, 2 PM $ 0.0000123
+1.11%
$ 115,183 $ 69
Jun 30, 1 PM $ 0.0000121
+0.18%
$ 113,481 $ 68
Jun 30, 12 PM $ 0.0000121
-1.10%
$ 113,304 $ 68
Jun 30, 11 AM $ 0.0000122
-0.92%
$ 114,770 $ 68
Jun 30, 10 AM $ 0.0000123
-0.03%
$ 115,800 $ 69
Jun 30, 9 AM $ 0.0000123
-0.03%
$ 115,691 $ 69
Jun 30, 8 AM $ 0.0000123
+0.07%
$ 115,541 $ 69
Jun 30, 7 AM $ 0.0000123
-0.37%
$ 115,473 $ 53
Jun 30, 6 AM $ 0.0000123
-0.02%
$ 115,978 $ 53
Jun 30, 5 AM $ 0.0000123
+0.12%
$ 115,898 $ 53
Jun 30, 4 AM $ 0.0000123
+0.11%
$ 115,777 $ 53
Jun 30, 3 AM $ 0.0000123
-0.23%
$ 115,690 $ 53
Jun 30, 2 AM $ 0.0000123
-0.55%
$ 115,933 $ 50
Jun 30, 1 AM $ 0.0000124
-3.91%
$ 116,518 $ 50
Jun 30, 12 AM $ 0.0000129
+1.54%
$ 121,360 $ 31
Jun 29, 11 PM $ 0.0000127
-2.56%
$ 119,681 $ 1
Jun 29, 10 PM $ 0.0000131
+3.47%
$ 122,846 $ 1
Jun 29, 9 PM $ 0.0000126
+0.90%
$ 118,783 $ 1
Jun 29, 8 PM $ 0.0000125
+0.94%
$ 117,874 $ 0