Mimic Clay Historical Data

CLAY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0000125
+0.94%
$ 117,874 $ 0
Jun 29, 7 PM $ 0.0000124
+0.20%
$ 116,755 $ 0
Jun 29, 6 PM $ 0.0000124
-0.33%
$ 116,715 $ 0
Jun 29, 5 PM $ 0.0000125
+1.20%
$ 117,252 $ 0
Jun 29, 4 PM $ 0.0000123
+0.37%
$ 115,860 $ 0
Jun 29, 3 PM $ 0.0000123
-0.15%
$ 115,438 $ 0
Jun 29, 2 PM $ 0.0000122
-0.60%
$ 115,092 $ 6
Jun 29, 1 PM $ 0.0000123
-0.88%
$ 115,583 $ 7
Jun 29, 12 PM $ 0.0000124
+0.36%
$ 116,781 $ 7
Jun 29, 11 AM $ 0.0000124
-0.49%
$ 116,523 $ 7
Jun 29, 10 AM $ 0.0000125
+0.67%
$ 117,060 $ 10
Jun 29, 9 AM $ 0.0000124
+0.09%
$ 116,408 $ 10
Jun 29, 8 AM $ 0.0000124
-0.39%
$ 116,174 $ 10
Jun 29, 7 AM $ 0.0000124
+0.38%
$ 116,626 $ 11
Jun 29, 6 AM $ 0.0000123
+0.04%
$ 115,999 $ 11
Jun 29, 5 AM $ 0.0000123
-0.51%
$ 115,886 $ 11
Jun 29, 4 AM $ 0.0000124
-0.47%
$ 116,431 $ 14
Jun 29, 3 AM $ 0.0000124
+0.22%
$ 116,843 $ 14
Jun 29, 2 AM $ 0.0000124
+0.46%
$ 116,595 $ 13
Jun 29, 1 AM $ 0.0000123
+0.60%
$ 116,091 $ 13
Jun 29, 12 AM $ 0.0000122
+0.05%
$ 114,919 $ 15
Jun 28, 11 PM $ 0.0000122
+1.24%
$ 114,967 $ 15
Jun 28, 10 PM $ 0.0000121
+0.44%
$ 113,978 $ 15
Jun 28, 9 PM $ 0.0000121
-0.89%
$ 113,625 $ 15
Jun 28, 8 PM $ 0.0000122
+0.38%
$ 114,750 $ 15
Jun 28, 7 PM $ 0.0000122
-0.51%
$ 114,352 $ 15
Jun 28, 6 PM $ 0.0000122
-0.18%
$ 114,909 $ 15
Jun 28, 5 PM $ 0.0000122
-0.43%
$ 115,001 $ 15
Jun 28, 4 PM $ 0.0000123
-0.40%
$ 115,490 $ 15
Jun 28, 3 PM $ 0.0000123
-0.02%
$ 115,709 $ 15
Jun 28, 2 PM $ 0.0000123
+0.85%
$ 115,763 $ 9
Jun 28, 1 PM $ 0.0000122
+0.03%
$ 114,788 $ 9
Jun 28, 12 PM $ 0.0000122
-0.14%
$ 114,732 $ 9
Jun 28, 11 AM $ 0.0000122
-0.08%
$ 114,806 $ 9
Jun 28, 10 AM $ 0.0000122
-0.42%
$ 114,835 $ 9
Jun 28, 9 AM $ 0.0000123
-0.62%
$ 115,500 $ 9
Jun 28, 8 AM $ 0.0000124
+1.30%
$ 116,328 $ 63
Jun 28, 7 AM $ 0.0000122
+0.55%
$ 114,707 $ 61
Jun 28, 6 AM $ 0.0000121
-0.81%
$ 114,135 $ 60
Jun 28, 5 AM $ 0.0000122
-0.78%
$ 115,069 $ 61
Jun 28, 4 AM $ 0.0000123
-0.60%
$ 116,076 $ 55
Jun 28, 3 AM $ 0.0000123
+0.30%
$ 115,467 $ 55
Jun 28, 2 AM $ 0.0000122
+0.18%
$ 115,079 $ 55
Jun 28, 1 AM $ 0.0000122
+0.05%
$ 115,000 $ 54
Jun 28, 12 AM $ 0.0000122
+0.09%
$ 114,924 $ 53
Jun 27, 11 PM $ 0.0000122
-0.27%
$ 114,838 $ 53
Jun 27, 10 PM $ 0.0000122
-0.07%
$ 115,073 $ 53
Jun 27, 9 PM $ 0.0000122
-0.10%
$ 115,141 $ 53
Jun 27, 8 PM $ 0.0000123
-0.13%
$ 115,289 $ 56
Jun 27, 7 PM $ 0.0000123
-0.79%
$ 115,315 $ 56