Mimic Clay Historical Data

CLAY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0000267
+2.02%
$ 249,514 $ 1,148
Mar 8, 6 PM $ 0.0000262
-1.75%
$ 244,836 $ 1,139
Mar 8, 5 PM $ 0.0000267
+0.14%
$ 249,223 $ 1,878
Mar 8, 4 PM $ 0.0000267
-0.42%
$ 249,080 $ 2,444
Mar 8, 3 PM $ 0.0000268
-1.00%
$ 249,989 $ 2,457
Mar 8, 2 PM $ 0.000027
-0.98%
$ 252,190 $ 2,414
Mar 8, 1 PM $ 0.0000272
-0.96%
$ 254,372 $ 2,471
Mar 8, 12 PM $ 0.0000276
+1.15%
$ 257,810 $ 2,493
Mar 8, 11 AM $ 0.0000272
+0.31%
$ 254,590 $ 2,474
Mar 8, 10 AM $ 0.0000271
-0.87%
$ 253,530 $ 2,463
Mar 8, 9 AM $ 0.0000274
+1.24%
$ 255,713 $ 2,396
Mar 8, 8 AM $ 0.000027
+1.11%
$ 252,409 $ 2,366
Mar 8, 7 AM $ 0.0000267
-2.10%
$ 249,446 $ 2,348
Mar 8, 6 AM $ 0.0000272
-0.42%
$ 254,516 $ 2,228
Mar 8, 5 AM $ 0.0000274
-2.76%
$ 256,445 $ 2,234
Mar 8, 4 AM $ 0.0000282
-0.59%
$ 263,741 $ 1,672
Mar 8, 3 AM $ 0.0000284
+0.21%
$ 265,217 $ 1,672
Mar 8, 2 AM $ 0.0000284
-0.56%
$ 265,078 $ 1,668
Mar 8, 1 AM $ 0.0000285
-0.14%
$ 266,538 $ 1,680
Mar 8, 12 AM $ 0.0000286
-1.40%
$ 266,771 $ 2,377
Mar 7, 11 PM $ 0.000029
-1.83%
$ 270,884 $ 2,409
Mar 7, 10 PM $ 0.0000296
-0.52%
$ 276,262 $ 2,209
Mar 7, 9 PM $ 0.0000297
-0.03%
$ 277,641 $ 2,223
Mar 7, 8 PM $ 0.0000297
+0.35%
$ 277,671 $ 2,413
Mar 7, 7 PM $ 0.0000296
-0.29%
$ 276,965 $ 2,404
Mar 7, 6 PM $ 0.0000297
+9.47%
$ 277,711 $ 2,403
Mar 7, 5 PM $ 0.0000272
+6.98%
$ 254,087 $ 1,540
Mar 7, 4 PM $ 0.0000254
+0.06%
$ 237,151 $ 951
Mar 7, 3 PM $ 0.0000253
-0.28%
$ 236,760 $ 947
Mar 7, 2 PM $ 0.0000254
-0.46%
$ 237,305 $ 949
Mar 7, 1 PM $ 0.0000255
+0.76%
$ 238,477 $ 920
Mar 7, 12 PM $ 0.0000254
-0.23%
$ 236,974 $ 913
Mar 7, 11 AM $ 0.0000254
-0.16%
$ 237,399 $ 916
Mar 7, 10 AM $ 0.0000255
+0.44%
$ 237,882 $ 917
Mar 7, 9 AM $ 0.0000253
+0.31%
$ 236,597 $ 916
Mar 7, 8 AM $ 0.0000253
+0.19%
$ 236,482 $ 925
Mar 7, 7 AM $ 0.0000252
+0.57%
$ 235,752 $ 968
Mar 7, 6 AM $ 0.0000251
-0.75%
$ 234,336 $ 962
Mar 7, 5 AM $ 0.0000253
+0.03%
$ 235,991 $ 968
Mar 7, 4 AM $ 0.0000252
+0.87%
$ 235,729 $ 967
Mar 7, 3 AM $ 0.000025
-0.70%
$ 233,466 $ 958
Mar 7, 2 AM $ 0.0000251
-0.10%
$ 234,774 $ 964
Mar 7, 1 AM $ 0.000025
+7.24%
$ 233,850 $ 967
Mar 7, 12 AM $ 0.0000234
-0.68%
$ 218,266 $ 265
Mar 6, 11 PM $ 0.0000236
+0.34%
$ 220,476 $ 267
Mar 6, 10 PM $ 0.0000235
+0.55%
$ 219,486 $ 282
Mar 6, 9 PM $ 0.0000239
-0.97%
$ 223,467 $ 284
Mar 6, 8 PM $ 0.0000241
+0.66%
$ 225,362 $ 99
Mar 6, 7 PM $ 0.000024
+0.02%
$ 223,905 $ 395
Mar 6, 6 PM $ 0.000024
+1.64%
$ 223,972 $ 395