Mimic Clay Historical Data

CLAY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000024
+1.64%
$ 223,972 $ 395
Mar 6, 5 PM $ 0.0000236
-1.09%
$ 220,153 $ 378
Mar 6, 4 PM $ 0.0000239
-0.22%
$ 223,008 $ 385
Mar 6, 3 PM $ 0.0000239
+0.11%
$ 223,475 $ 386
Mar 6, 2 PM $ 0.0000239
-2.02%
$ 223,280 $ 386
Mar 6, 1 PM $ 0.0000245
-1.02%
$ 228,801 $ 395
Mar 6, 12 PM $ 0.0000247
-0.48%
$ 230,750 $ 401
Mar 6, 11 AM $ 0.0000248
-2.00%
$ 231,319 $ 408
Mar 6, 10 AM $ 0.0000253
+1.65%
$ 236,279 $ 1,138
Mar 6, 9 AM $ 0.0000247
-0.64%
$ 230,376 $ 1,114
Mar 6, 8 AM $ 0.0000248
+0.08%
$ 232,106 $ 1,106
Mar 6, 7 AM $ 0.0000248
+0.22%
$ 232,033 $ 1,097
Mar 6, 6 AM $ 0.0000248
+1.78%
$ 231,661 $ 1,096
Mar 6, 5 AM $ 0.0000243
-0.17%
$ 226,712 $ 1,083
Mar 6, 4 AM $ 0.0000243
-1.24%
$ 226,872 $ 1,089
Mar 6, 3 AM $ 0.0000246
+0.65%
$ 229,648 $ 1,102
Mar 6, 2 AM $ 0.0000246
+0.54%
$ 229,468 $ 1,094
Mar 6, 1 AM $ 0.0000244
+0.72%
$ 228,155 $ 1,095
Mar 6, 12 AM $ 0.0000242
+0.63%
$ 226,207 $ 1,097
Mar 5, 11 PM $ 0.0000241
-0.19%
$ 225,095 $ 1,595
Mar 5, 10 PM $ 0.0000241
-0.23%
$ 225,279 $ 1,592
Mar 5, 9 PM $ 0.0000243
-0.60%
$ 227,255 $ 1,588
Mar 5, 8 PM $ 0.0000245
-1.07%
$ 228,712 $ 1,803
Mar 5, 7 PM $ 0.0000248
+1.07%
$ 231,882 $ 1,598
Mar 5, 6 PM $ 0.0000246
+0.73%
$ 229,377 $ 1,591
Mar 5, 5 PM $ 0.0000243
-0.71%
$ 227,475 $ 1,580
Mar 5, 4 PM $ 0.0000245
-1.30%
$ 229,359 $ 1,794
Mar 5, 3 PM $ 0.000025
-1.26%
$ 233,154 $ 2,648
Mar 5, 2 PM $ 0.0000252
+0.20%
$ 235,806 $ 2,691
Mar 5, 1 PM $ 0.0000252
-0.80%
$ 235,445 $ 2,665
Mar 5, 12 PM $ 0.0000254
+1.28%
$ 236,963 $ 2,796
Mar 5, 11 AM $ 0.000025
+10.93%
$ 233,599 $ 2,765
Mar 5, 10 AM $ 0.0000225
+0.12%
$ 210,656 $ 2,053
Mar 5, 9 AM $ 0.0000225
+1.43%
$ 210,659 $ 2,051
Mar 5, 8 AM $ 0.0000222
+0.46%
$ 207,769 $ 2,024
Mar 5, 7 AM $ 0.0000221
-0.21%
$ 206,465 $ 1,996
Mar 5, 6 AM $ 0.0000221
+0.30%
$ 206,775 $ 1,996
Mar 5, 5 AM $ 0.000022
-0.08%
$ 205,793 $ 1,984
Mar 5, 4 AM $ 0.000022
-0.08%
$ 205,656 $ 1,987
Mar 5, 3 AM $ 0.000022
+0.05%
$ 205,654 $ 1,987
Mar 5, 2 AM $ 0.000022
+0.05%
$ 205,513 $ 1,984
Mar 5, 1 AM $ 0.000022
+0.50%
$ 205,369 $ 1,968
Mar 5, 12 AM $ 0.0000219
+11.28%
$ 204,227 $ 1,959
Mar 4, 11 PM $ 0.0000197
-0.35%
$ 183,624 $ 1,438
Mar 4, 10 PM $ 0.0000197
-0.75%
$ 184,487 $ 1,444
Mar 4, 9 PM $ 0.0000199
+5.10%
$ 185,788 $ 1,451
Mar 4, 8 PM $ 0.000019
+1.57%
$ 177,231 $ 1,235
Mar 4, 7 PM $ 0.0000187
+0.72%
$ 174,398 $ 1,128
Mar 4, 6 PM $ 0.0000185
+0.28%
$ 172,650 $ 1,116
Mar 4, 5 PM $ 0.0000184
+13.74%
$ 172,360 $ 1,116