Mimic Clay Historical Data

CLAY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0000185
+0.28%
$ 172,650 $ 1,116
Mar 4, 5 PM $ 0.0000184
+13.74%
$ 172,360 $ 1,116
Mar 4, 4 PM $ 0.0000148
-1.30%
$ -- $ 112
Mar 4, 1 PM $ 0.0000153
+0.21%
$ 142,868 $ 16
Mar 4, 12 PM $ 0.0000152
-0.29%
$ 142,435 $ 16
Mar 4, 11 AM $ 0.0000153
-0.86%
$ 142,662 $ 16
Mar 4, 9 AM $ 0.0000157
+0.36%
$ 146,273 $ 18
Mar 4, 8 AM $ 0.0000154
+1.16%
$ 144,167 $ 18
Mar 4, 7 AM $ 0.0000152
+1.70%
$ 142,457 $ 28
Mar 4, 6 AM $ 0.000015
-0.23%
$ 140,417 $ 27
Mar 4, 5 AM $ 0.0000151
-0.24%
$ 140,727 $ 25
Mar 4, 4 AM $ 0.0000151
-0.30%
$ 140,728 $ 25
Mar 4, 3 AM $ 0.0000151
-1.56%
$ 140,819 $ 24
Mar 4, 2 AM $ 0.0000153
+1.19%
$ 142,863 $ 24
Mar 4, 1 AM $ 0.0000151
+1.27%
$ 141,188 $ 24
Mar 4, 12 AM $ 0.0000149
+1.00%
$ 139,061 $ 24
Mar 3, 11 PM $ 0.0000147
+0.34%
$ 137,549 $ 24
Mar 3, 10 PM $ 0.0000147
+0.85%
$ 137,038 $ 24
Mar 3, 9 PM $ 0.0000145
-0.26%
$ 135,773 $ 24
Mar 3, 8 PM $ 0.0000146
-0.67%
$ 136,332 $ 24
Mar 3, 7 PM $ 0.0000147
+0.77%
$ 137,576 $ 24
Mar 3, 6 PM $ 0.0000146
-0.06%
$ 136,394 $ 26
Mar 3, 5 PM $ 0.0000146
+1.11%
$ 136,474 $ 55
Mar 3, 4 PM $ 0.0000144
+0.42%
$ 134,547 $ 54
Mar 3, 3 PM $ 0.0000143
+1.18%
$ 134,016 $ 54
Mar 3, 2 PM $ 0.0000141
-1.03%
$ 132,176 $ 56
Mar 3, 1 PM $ 0.0000143
-0.79%
$ 133,457 $ 54
Mar 3, 12 PM $ 0.0000144
+0.41%
$ 134,606 $ 51
Mar 3, 11 AM $ 0.0000143
+0.54%
$ 134,024 $ 51
Mar 3, 10 AM $ 0.0000142
+1.01%
$ 133,089 $ 49
Mar 3, 9 AM $ 0.0000141
-0.71%
$ 131,987 $ 48
Mar 3, 8 AM $ 0.0000143
-1.71%
$ 133,215 $ 64
Mar 3, 7 AM $ 0.0000145
+0.85%
$ 135,513 $ 55
Mar 3, 6 AM $ 0.0000144
-0.14%
$ 134,486 $ 63
Mar 3, 5 AM $ 0.0000144
+0.78%
$ 134,842 $ 78
Mar 3, 4 AM $ 0.0000143
-0.73%
$ 133,857 $ 77
Mar 3, 3 AM $ 0.0000144
+0.79%
$ 134,680 $ 78
Mar 3, 2 AM $ 0.0000143
-0.07%
$ 133,611 $ 78
Mar 3, 1 AM $ 0.0000143
-0.06%
$ 133,681 $ 78
Mar 3, 12 AM $ 0.0000143
-0.26%
$ 133,652 $ 78
Mar 2, 11 PM $ 0.0000143
-1.23%
$ 133,887 $ 79
Mar 2, 10 PM $ 0.0000145
+0.31%
$ 135,620 $ 89
Mar 2, 9 PM $ 0.0000145
+0.04%
$ 135,407 $ 89
Mar 2, 8 PM $ 0.0000145
-0.54%
$ 135,314 $ 89
Mar 2, 7 PM $ 0.0000146
-0.54%
$ 136,108 $ 103
Mar 2, 6 PM $ 0.0000147
+0.49%
$ 137,016 $ 102
Mar 2, 5 PM $ 0.0000146
-2.30%
$ 136,228 $ 77
Mar 2, 4 PM $ 0.0000149
-0.71%
$ 139,316 $ 78
Mar 2, 3 PM $ 0.0000149
+3.12%
$ 139,572 $ 79
Mar 2, 2 PM $ 0.0000144
+1.30%
$ 134,712 $ 83