Mimic Clay Historical Data

CLAY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0000142
+0.11%
$ 133,400 $ 1
Jun 21, 3 PM $ 0.0000142
+0.86%
$ 133,099 $ 2
Jun 21, 2 PM $ 0.000014
-0.11%
$ 131,905 $ 5
Jun 21, 1 PM $ 0.000014
+0.32%
$ 131,912 $ 10
Jun 21, 12 PM $ 0.000014
-0.08%
$ 131,347 $ 10
Jun 21, 11 AM $ 0.000014
-0.94%
$ 131,543 $ 10
Jun 21, 10 AM $ 0.0000141
+0.12%
$ 132,874 $ 10
Jun 21, 9 AM $ 0.0000141
+0.52%
$ 132,624 $ 11
Jun 21, 8 AM $ 0.000014
-0.34%
$ 131,738 $ 18
Jun 21, 7 AM $ 0.0000141
+0.17%
$ 132,135 $ 28
Jun 21, 6 AM $ 0.000014
+0.27%
$ 131,945 $ 28
Jun 21, 5 AM $ 0.000014
-0.16%
$ 131,579 $ 28
Jun 21, 4 AM $ 0.000014
-0.40%
$ 131,833 $ 29
Jun 21, 3 AM $ 0.0000141
+0.43%
$ 132,250 $ 29
Jun 21, 2 AM $ 0.000014
-0.60%
$ 131,743 $ 29
Jun 21, 1 AM $ 0.0000141
-0.53%
$ 132,524 $ 30
Jun 21, 12 AM $ 0.0000142
+0.08%
$ 133,697 $ 31
Jun 20, 11 PM $ 0.0000142
-0.14%
$ 133,776 $ 31
Jun 20, 10 PM $ 0.0000142
+0.66%
$ 133,970 $ 60
Jun 20, 9 PM $ 0.0000142
+0.34%
$ 133,086 $ 63
Jun 20, 8 PM $ 0.0000141
+0.15%
$ 132,576 $ 63
Jun 20, 7 PM $ 0.0000141
+0.33%
$ 132,393 $ 63
Jun 20, 6 PM $ 0.000014
+0.26%
$ 132,063 $ 64
Jun 20, 5 PM $ 0.000014
-0.96%
$ 131,621 $ 65
Jun 20, 4 PM $ 0.0000141
-0.75%
$ 133,026 $ 70
Jun 20, 3 PM $ 0.0000142
+0.84%
$ 133,963 $ 70
Jun 20, 2 PM $ 0.0000141
+0.56%
$ 132,354 $ 70
Jun 20, 1 PM $ 0.000014
-0.46%
$ 131,711 $ 65
Jun 20, 12 PM $ 0.0000141
-0.55%
$ 132,348 $ 65
Jun 20, 11 AM $ 0.0000142
+0.44%
$ 133,060 $ 66
Jun 20, 10 AM $ 0.0000141
-1.62%
$ 132,458 $ 69
Jun 20, 9 AM $ 0.0000143
+0.22%
$ 134,562 $ 100
Jun 20, 8 AM $ 0.0000143
+1.50%
$ 134,320 $ 88
Jun 20, 7 AM $ 0.0000141
-0.29%
$ 132,303 $ 79
Jun 20, 6 AM $ 0.0000141
+0.01%
$ 132,546 $ 93
Jun 20, 5 AM $ 0.0000141
+0.42%
$ 132,437 $ 93
Jun 20, 4 AM $ 0.000014
+0.45%
$ 131,890 $ 91
Jun 20, 3 AM $ 0.000014
+0.42%
$ 131,332 $ 91
Jun 20, 2 AM $ 0.0000139
-0.51%
$ 130,882 $ 90
Jun 20, 1 AM $ 0.000014
+0.40%
$ 131,504 $ 90
Jun 20, 12 AM $ 0.000014
+0.32%
$ 131,191 $ 93
Jun 19, 11 PM $ 0.0000139
-0.18%
$ 130,378 $ 93
Jun 19, 10 PM $ 0.0000139
+0.80%
$ 130,553 $ 1,369
Jun 19, 9 PM $ 0.0000138
+0.16%
$ 129,710 $ 1,355
Jun 19, 8 PM $ 0.0000138
+0.15%
$ 129,475 $ 1,363
Jun 19, 7 PM $ 0.0000138
-0.41%
$ 129,372 $ 1,361
Jun 19, 6 PM $ 0.0000138
-0.27%
$ 129,949 $ 1,365
Jun 19, 5 PM $ 0.0000139
+0.75%
$ 130,348 $ 1,376
Jun 19, 4 PM $ 0.0000138
-0.35%
$ 129,493 $ 1,361
Jun 19, 3 PM $ 0.0000138
+0.01%
$ 129,970 $ 1,367