Mimic Clay Historical Data

CLAY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0000144
+1.30%
$ 134,712 $ 83
Mar 2, 1 PM $ 0.0000142
+0.38%
$ 133,060 $ 119
Mar 2, 12 PM $ 0.0000142
+0.50%
$ 132,640 $ 130
Mar 2, 11 AM $ 0.0000141
+0.15%
$ 131,898 $ 129
Mar 2, 10 AM $ 0.0000141
-0.30%
$ 131,599 $ 301
Mar 2, 9 AM $ 0.0000142
+0.78%
$ 132,592 $ 302
Mar 2, 8 AM $ 0.0000141
+0.15%
$ 131,427 $ 287
Mar 2, 7 AM $ 0.000014
-0.77%
$ 131,210 $ 286
Mar 2, 6 AM $ 0.0000142
-0.71%
$ 132,327 $ 280
Mar 2, 5 AM $ 0.0000143
+0.28%
$ 133,606 $ 264
Mar 2, 4 AM $ 0.0000143
-1.06%
$ 133,223 $ 264
Mar 2, 3 AM $ 0.0000144
+0.73%
$ 134,639 $ 267
Mar 2, 2 AM $ 0.0000143
-0.55%
$ 133,545 $ 263
Mar 2, 1 AM $ 0.0000144
+0.46%
$ 134,235 $ 299
Mar 2, 12 AM $ 0.0000143
+0.68%
$ 133,574 $ 298
Mar 1, 11 PM $ 0.0000142
-0.13%
$ 132,750 $ 296
Mar 1, 10 PM $ 0.0000143
+0.29%
$ 133,152 $ 287
Mar 1, 9 PM $ 0.0000142
+0.98%
$ 132,684 $ 296
Mar 1, 8 PM $ 0.0000141
-1.77%
$ 131,412 $ 293
Mar 1, 7 PM $ 0.0000143
-1.10%
$ 133,915 $ 284
Mar 1, 6 PM $ 0.0000145
+0.67%
$ 135,508 $ 287
Mar 1, 5 PM $ 0.0000144
-0.58%
$ 135,002 $ 281
Mar 1, 4 PM $ 0.0000145
-0.94%
$ 135,674 $ 283
Mar 1, 3 PM $ 0.0000147
+0.15%
$ 137,465 $ 286
Mar 1, 2 PM $ 0.0000147
-0.69%
$ 137,160 $ 275
Mar 1, 1 PM $ 0.0000147
+1.02%
$ 137,258 $ 231
Mar 1, 12 PM $ 0.0000146
-0.16%
$ 136,640 $ 222
Mar 1, 11 AM $ 0.0000146
+7.07%
$ 136,302 $ 222
Mar 1, 10 AM $ 0.0000136
+0.95%
$ 127,103 $ 47
Mar 1, 9 AM $ 0.0000135
-0.96%
$ 125,843 $ 46
Mar 1, 8 AM $ 0.0000136
-2.03%
$ 126,891 $ 47
Mar 1, 7 AM $ 0.0000139
+0.50%
$ 129,594 $ 47
Mar 1, 6 AM $ 0.0000138
-1.23%
$ 128,999 $ 311
Mar 1, 5 AM $ 0.000014
-1.45%
$ 130,811 $ 315
Mar 1, 4 AM $ 0.0000142
-0.07%
$ 132,562 $ 269
Mar 1, 3 AM $ 0.0000142
-0.82%
$ 132,763 $ 269
Mar 1, 2 AM $ 0.0000143
+0.83%
$ 133,754 $ 272
Mar 1, 1 AM $ 0.0000142
+1.86%
$ 132,708 $ 269
Mar 1, 12 AM $ 0.0000139
+0.20%
$ 130,216 $ 265
Feb 28, 11 PM $ 0.0000139
-0.86%
$ 130,017 $ 264
Feb 28, 10 PM $ 0.0000141
+0.97%
$ 131,281 $ 269
Feb 28, 9 PM $ 0.0000139
-0.42%
$ 129,792 $ 266
Feb 28, 8 PM $ 0.0000139
+1.64%
$ 130,076 $ 269
Feb 28, 7 PM $ 0.0000137
+1.02%
$ 128,440 $ 264
Feb 28, 6 PM $ 0.0000136
+1.61%
$ 126,661 $ 263
Feb 28, 5 PM $ 0.0000133
-0.16%
$ 124,307 $ 257
Feb 28, 4 PM $ 0.0000133
-0.71%
$ 124,223 $ 257
Feb 28, 3 PM $ 0.0000134
+0.56%
$ 124,929 $ 258
Feb 28, 2 PM $ 0.0000133
+1.06%
$ 124,294 $ 257
Feb 28, 1 PM $ 0.0000132
+0.53%
$ 122,985 $ 259