Mimic Clay Historical Data

CLAY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000132
+0.53%
$ 122,985 $ 259
Feb 28, 12 PM $ 0.0000131
+0.25%
$ 121,960 $ 260
Feb 28, 11 AM $ 0.000013
-0.43%
$ 121,909 $ 258
Feb 28, 10 AM $ 0.0000131
+0.65%
$ 122,481 $ 260
Feb 28, 9 AM $ 0.000013
-0.39%
$ 121,699 $ 258
Feb 28, 8 AM $ 0.0000131
-2.46%
$ 122,360 $ 259
Feb 28, 7 AM $ 0.0000135
-6.08%
$ 125,770 $ 267
Feb 28, 6 AM $ 0.0000144
-2.78%
$ 134,461 $ 13
Feb 28, 5 AM $ 0.0000148
-1.11%
$ 138,232 $ 14
Feb 28, 4 AM $ 0.000015
+0.18%
$ 139,710 $ 19
Feb 28, 3 AM $ 0.0000149
-0.77%
$ 139,594 $ 19
Feb 28, 2 AM $ 0.000015
+0.49%
$ 140,595 $ 19
Feb 28, 1 AM $ 0.000015
-0.80%
$ 140,040 $ 19
Feb 28, 12 AM $ 0.0000151
-1.17%
$ 141,195 $ 160
Feb 27, 11 PM $ 0.0000154
+0.56%
$ 143,476 $ 180
Feb 27, 10 PM $ 0.0000152
+0.74%
$ 142,465 $ 177
Feb 27, 9 PM $ 0.0000151
+0.14%
$ 141,413 $ 175
Feb 27, 8 PM $ 0.0000151
+1.59%
$ 141,442 $ 173
Feb 27, 7 PM $ 0.0000149
-0.58%
$ 139,135 $ 171
Feb 27, 6 PM $ 0.000015
+0.49%
$ 139,902 $ 172
Feb 27, 5 PM $ 0.0000149
+1.11%
$ 139,146 $ 201
Feb 27, 4 PM $ 0.0000147
-1.72%
$ 137,673 $ 199
Feb 27, 3 PM $ 0.000015
-0.03%
$ 140,195 $ 202
Feb 27, 2 PM $ 0.000015
+0.22%
$ 140,397 $ 202
Feb 27, 1 PM $ 0.000015
-0.75%
$ 140,159 $ 339
Feb 27, 12 PM $ 0.0000151
-1.03%
$ 141,299 $ 360
Feb 27, 11 AM $ 0.0000153
-1.28%
$ 142,856 $ 377
Feb 27, 10 AM $ 0.0000155
+0.26%
$ 145,105 $ 426
Feb 27, 9 AM $ 0.0000155
-0.89%
$ 144,754 $ 648
Feb 27, 8 AM $ 0.0000156
-0.33%
$ 146,092 $ 680
Feb 27, 7 AM $ 0.0000156
-2.40%
$ 146,165 $ 681
Feb 27, 6 AM $ 0.0000161
+1.66%
$ 150,795 $ 699
Feb 27, 5 AM $ 0.000016
+2.98%
$ 149,034 $ 712
Feb 27, 4 AM $ 0.0000155
+1.72%
$ 144,670 $ 686
Feb 27, 3 AM $ 0.0000152
+1.28%
$ 142,255 $ 676
Feb 27, 2 AM $ 0.000015
+0.94%
$ 139,843 $ 667
Feb 27, 1 AM $ 0.0000153
+0.77%
$ 142,749 $ 672
Feb 27, 12 AM $ 0.0000151
-0.13%
$ 141,381 $ 530
Feb 26, 11 PM $ 0.0000152
+1.22%
$ 141,710 $ 514
Feb 26, 10 PM $ 0.000015
+0.88%
$ 139,878 $ 510
Feb 26, 9 PM $ 0.0000149
+0.21%
$ 138,744 $ 507
Feb 26, 8 PM $ 0.0000148
-0.81%
$ 138,482 $ 533
Feb 26, 7 PM $ 0.0000149
+3.23%
$ 139,350 $ 539
Feb 26, 6 PM $ 0.0000147
+0.89%
$ 137,029 $ 519
Feb 26, 5 PM $ 0.0000145
-0.37%
$ 135,727 $ 500
Feb 26, 4 PM $ 0.0000147
-2.63%
$ 136,975 $ 505
Feb 26, 3 PM $ 0.000015
+0.20%
$ 140,531 $ 650
Feb 26, 2 PM $ 0.000015
-0.18%
$ 140,064 $ 2,008
Feb 26, 1 PM $ 0.000015
+1.26%
$ 140,457 $ 1,890
Feb 26, 12 PM $ 0.0000148
+0.70%
$ 138,614 $ 1,852