Mimic Clay Historical Data

CLAY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.0000138
+0.01%
$ 129,970 $ 1,367
Jun 19, 2 PM $ 0.0000138
-0.08%
$ 130,135 $ 1,378
Jun 19, 1 PM $ 0.0000138
+1.10%
$ 130,098 $ 1,381
Jun 19, 12 PM $ 0.0000137
+0.11%
$ 128,410 $ 1,365
Jun 19, 11 AM $ 0.0000136
-0.21%
$ 128,266 $ 1,360
Jun 19, 10 AM $ 0.0000137
+0.60%
$ 128,350 $ 1,358
Jun 19, 9 AM $ 0.0000136
-0.80%
$ 127,476 $ 1,327
Jun 19, 8 AM $ 0.0000137
+0.11%
$ 128,640 $ 1,345
Jun 19, 7 AM $ 0.0000136
+0.39%
$ 128,168 $ 1,336
Jun 19, 6 AM $ 0.0000136
-0.05%
$ 127,505 $ 1,328
Jun 19, 5 AM $ 0.0000136
+0.86%
$ 127,585 $ 1,331
Jun 19, 4 AM $ 0.0000135
-0.80%
$ 126,853 $ 1,320
Jun 19, 3 AM $ 0.0000136
-1.52%
$ 127,846 $ 1,335
Jun 19, 2 AM $ 0.0000138
-0.05%
$ 129,672 $ 1,358
Jun 19, 1 AM $ 0.0000138
-0.30%
$ 129,704 $ 1,357
Jun 19, 12 AM $ 0.0000138
-0.02%
$ 130,068 $ 1,356
Jun 18, 11 PM $ 0.0000138
+2.21%
$ 129,888 $ 1,351
Jun 18, 10 PM $ 0.0000135
-0.22%
$ 126,996 $ 38
Jun 18, 9 PM $ 0.0000135
-1.34%
$ 127,212 $ 38
Jun 18, 8 PM $ 0.0000137
+0.20%
$ 128,929 $ 29
Jun 18, 7 PM $ 0.0000137
+0.65%
$ 128,481 $ 29
Jun 18, 6 PM $ 0.0000136
+0.75%
$ 127,781 $ 29
Jun 18, 5 PM $ 0.0000135
+0.16%
$ 126,898 $ 29
Jun 18, 4 PM $ 0.0000135
+0.90%
$ 126,521 $ 29
Jun 18, 3 PM $ 0.0000134
-3.88%
$ 125,828 $ 29
Jun 18, 2 PM $ 0.0000139
+0.81%
$ 130,733 $ 20
Jun 18, 1 PM $ 0.0000138
-0.13%
$ 129,993 $ 20
Jun 18, 12 PM $ 0.0000138
+0.67%
$ 130,028 $ 20
Jun 18, 11 AM $ 0.0000137
-1.76%
$ 129,220 $ 20
Jun 18, 10 AM $ 0.000014
-0.40%
$ 131,541 $ 21
Jun 18, 9 AM $ 0.000014
+0.21%
$ 131,892 $ 22
Jun 18, 8 AM $ 0.000014
+0.60%
$ 131,723 $ 13
Jun 18, 7 AM $ 0.0000139
+0.53%
$ 131,014 $ 12
Jun 18, 6 AM $ 0.0000139
-0.06%
$ 130,289 $ 11
Jun 18, 5 AM $ 0.0000139
-0.34%
$ 130,293 $ 9
Jun 18, 4 AM $ 0.0000139
-1.06%
$ 130,648 $ 9
Jun 18, 3 AM $ 0.0000141
-1.03%
$ 132,348 $ 8
Jun 18, 2 AM $ 0.0000142
+0.67%
$ 133,922 $ 12
Jun 18, 1 AM $ 0.0000142
-0.22%
$ 133,277 $ 12
Jun 18, 12 AM $ 0.0000143
+0.35%
$ 133,978 $ 12
Jun 17, 11 PM $ 0.0000142
+0.07%
$ 133,482 $ 12
Jun 17, 10 PM $ 0.0000142
+0.64%
$ 133,575 $ 12
Jun 17, 9 PM $ 0.0000142
-0.80%
$ 133,238 $ 12
Jun 17, 8 PM $ 0.0000143
+0.32%
$ 134,273 $ 12
Jun 17, 7 PM $ 0.0000142
-2.78%
$ 133,742 $ 12
Jun 17, 6 PM $ 0.0000146
+0.43%
$ 137,559 $ 13
Jun 17, 5 PM $ 0.0000146
-0.74%
$ 137,362 $ 13
Jun 17, 4 PM $ 0.0000147
-0.90%
$ 138,434 $ 13
Jun 17, 3 PM $ 0.0000148
+0.98%
$ 139,075 $ 12
Jun 17, 2 PM $ 0.0000147
+0.70%
$ 138,135 $ 12