Mimic Clay Historical Data

CLAY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.0000146
+0.20%
$ 137,172 $ 12
Jun 17, 12 PM $ 0.0000145
-0.75%
$ 136,502 $ 12
Jun 17, 11 AM $ 0.0000146
+0.20%
$ 137,532 $ 12
Jun 17, 10 AM $ 0.0000146
+0.47%
$ 137,257 $ 12
Jun 17, 9 AM $ 0.0000146
+0.21%
$ 136,904 $ 31
Jun 17, 8 AM $ 0.0000145
-0.72%
$ 136,613 $ 31
Jun 17, 7 AM $ 0.0000146
+0.03%
$ 137,605 $ 37
Jun 17, 6 AM $ 0.0000147
+0.28%
$ 137,935 $ 37
Jun 17, 5 AM $ 0.0000147
+0.22%
$ 138,025 $ 35
Jun 17, 4 AM $ 0.0000146
-0.49%
$ 137,352 $ 35
Jun 17, 3 AM $ 0.0000147
-0.87%
$ 138,150 $ 42
Jun 17, 2 AM $ 0.0000148
+0.93%
$ 138,973 $ 96
Jun 17, 1 AM $ 0.0000146
+0.94%
$ 137,082 $ 158
Jun 17, 12 AM $ 0.0000144
+0.69%
$ 135,689 $ 156
Jun 16, 11 PM $ 0.0000144
-0.50%
$ 135,064 $ 155
Jun 16, 10 PM $ 0.0000144
-0.05%
$ 135,314 $ 156
Jun 16, 9 PM $ 0.0000144
-0.43%
$ 135,298 $ 156
Jun 16, 8 PM $ 0.0000145
+1.55%
$ 136,020 $ 1,235
Jun 16, 7 PM $ 0.0000143
-0.83%
$ 134,261 $ 1,217
Jun 16, 6 PM $ 0.0000144
+0.16%
$ 135,374 $ 1,230
Jun 16, 5 PM $ 0.0000144
+0.52%
$ 135,123 $ 1,228
Jun 16, 4 PM $ 0.0000143
-0.53%
$ 134,508 $ 1,361
Jun 16, 3 PM $ 0.0000144
-0.56%
$ 134,983 $ 1,369
Jun 16, 2 PM $ 0.0000145
-1.12%
$ 135,966 $ 1,375
Jun 16, 1 PM $ 0.0000147
-0.67%
$ 137,961 $ 1,391
Jun 16, 12 PM $ 0.0000148
+0.29%
$ 138,769 $ 1,587
Jun 16, 11 AM $ 0.0000147
-0.93%
$ 138,272 $ 1,581
Jun 16, 10 AM $ 0.0000149
+0.86%
$ 140,019 $ 1,594
Jun 16, 9 AM $ 0.0000148
+0.02%
$ 138,798 $ 1,574
Jun 16, 8 AM $ 0.0000148
+0.93%
$ 138,689 $ 1,613
Jun 16, 7 AM $ 0.0000146
-0.10%
$ 137,300 $ 1,594
Jun 16, 6 AM $ 0.0000146
+0.20%
$ 137,551 $ 1,594
Jun 16, 5 AM $ 0.0000146
+0.93%
$ 137,232 $ 1,593
Jun 16, 4 AM $ 0.0000145
+0.56%
$ 136,104 $ 1,581
Jun 16, 3 AM $ 0.0000144
-0.04%
$ 135,367 $ 1,566
Jun 16, 2 AM $ 0.0000144
-1.42%
$ 135,708 $ 1,548
Jun 16, 1 AM $ 0.0000146
+0.63%
$ 137,669 $ 1,511
Jun 16, 12 AM $ 0.0000146
-0.37%
$ 136,910 $ 1,501
Jun 15, 11 PM $ 0.0000146
+0.29%
$ 137,202 $ 1,509
Jun 15, 10 PM $ 0.0000146
-1.89%
$ 136,905 $ 1,501
Jun 15, 9 PM $ 0.0000149
-3.61%
$ 139,663 $ 1,530
Jun 15, 8 PM $ 0.0000154
+0.36%
$ 144,764 $ 378
Jun 15, 7 PM $ 0.0000154
-0.87%
$ 144,451 $ 380
Jun 15, 6 PM $ 0.0000155
-2.56%
$ 145,967 $ 384
Jun 15, 5 PM $ 0.0000159
+0.35%
$ 149,821 $ 394
Jun 15, 4 PM $ 0.0000159
-0.06%
$ 149,227 $ 243
Jun 15, 3 PM $ 0.0000158
-0.16%
$ 148,900 $ 244
Jun 15, 2 PM $ 0.0000159
-1.28%
$ 149,615 $ 244
Jun 15, 1 PM $ 0.0000162
+4.47%
$ 151,931 $ 247
Jun 15, 12 PM $ 0.0000155
-0.41%
$ 145,382 $ 52