Mimic Clay Historical Data

CLAY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0000148
+0.70%
$ 138,614 $ 1,852
Feb 26, 11 AM $ 0.0000147
-1.55%
$ 136,906 $ 1,826
Feb 26, 10 AM $ 0.0000149
-0.64%
$ 138,957 $ 2,110
Feb 26, 9 AM $ 0.000015
+0.57%
$ 139,883 $ 1,921
Feb 26, 8 AM $ 0.0000149
-0.05%
$ 138,922 $ 1,875
Feb 26, 7 AM $ 0.0000149
-0.10%
$ 139,347 $ 1,874
Feb 26, 6 AM $ 0.0000149
-1.19%
$ 139,289 $ 1,880
Feb 26, 5 AM $ 0.0000151
-1.23%
$ 141,131 $ 1,876
Feb 26, 4 AM $ 0.0000153
+1.29%
$ 142,690 $ 1,902
Feb 26, 3 AM $ 0.0000151
-0.55%
$ 141,152 $ 1,890
Feb 26, 2 AM $ 0.0000152
-0.25%
$ 142,234 $ 1,903
Feb 26, 1 AM $ 0.0000153
+0.81%
$ 143,171 $ 1,893
Feb 26, 12 AM $ 0.0000152
-0.80%
$ 141,728 $ 1,885
Feb 25, 11 PM $ 0.0000153
-2.72%
$ 142,911 $ 1,901
Feb 25, 10 PM $ 0.0000157
-0.81%
$ 146,336 $ 1,954
Feb 25, 9 PM $ 0.0000159
-0.19%
$ 148,623 $ 1,958
Feb 25, 8 PM $ 0.0000158
+2.55%
$ 147,975 $ 1,941
Feb 25, 7 PM $ 0.0000155
+0.65%
$ 144,398 $ 1,892
Feb 25, 6 PM $ 0.0000153
+2.27%
$ 143,262 $ 1,874
Feb 25, 5 PM $ 0.0000149
-1.07%
$ 139,549 $ 1,825
Feb 25, 4 PM $ 0.000015
+2.41%
$ 139,750 $ 1,826
Feb 25, 3 PM $ 0.0000147
+13.02%
$ 136,918 $ 1,634
Feb 25, 2 PM $ 0.0000129
+0.36%
$ 120,892 $ 327
Feb 25, 1 PM $ 0.0000129
+1.01%
$ 120,705 $ 316
Feb 25, 12 PM $ 0.0000128
+0.78%
$ 119,389 $ 317
Feb 25, 11 AM $ 0.0000119
+0.15%
$ 110,719 $ 312
Feb 25, 10 AM $ 0.0000118
-0.21%
$ 110,328 $ 48
Feb 25, 9 AM $ 0.0000118
-0.34%
$ 110,554 $ 68
Feb 25, 8 AM $ 0.0000118
+0.54%
$ 110,667 $ 68
Feb 25, 7 AM $ 0.0000118
+0.63%
$ 110,059 $ 67
Feb 25, 6 AM $ 0.0000117
-0.17%
$ 109,335 $ 67
Feb 25, 5 AM $ 0.0000117
-0.50%
$ 109,453 $ 68
Feb 25, 4 AM $ 0.0000118
-0.15%
$ 109,918 $ 70
Feb 25, 3 AM $ 0.0000118
-1.72%
$ 110,228 $ 159
Feb 25, 2 AM $ 0.000012
+0.78%
$ 112,356 $ 162
Feb 25, 1 AM $ 0.0000119
+3.61%
$ 111,438 $ 161
Feb 25, 12 AM $ 0.0000115
+0.16%
$ 107,405 $ 153
Feb 24, 11 PM $ 0.0000115
+0.23%
$ 107,230 $ 151
Feb 24, 10 PM $ 0.0000115
-0.02%
$ 107,121 $ 151
Feb 24, 9 PM $ 0.0000114
-0.26%
$ 106,941 $ 151
Feb 24, 8 PM $ 0.0000115
+0.31%
$ 107,553 $ 150
Feb 24, 7 PM $ 0.0000115
+0.00%
$ 107,213 $ 141
Feb 24, 6 PM $ 0.0000115
+0.02%
$ 107,190 $ 141
Feb 24, 5 PM $ 0.0000115
+0.54%
$ 107,318 $ 140
Feb 24, 4 PM $ 0.0000115
+0.57%
$ 107,050 $ 139
Feb 24, 3 PM $ 0.0000114
+0.38%
$ 106,353 $ 138
Feb 24, 2 PM $ 0.0000113
+0.99%
$ 105,222 $ 135
Feb 24, 1 PM $ 0.0000111
-0.11%
$ 104,136 $ 125
Feb 24, 12 PM $ 0.0000111
+0.39%
$ 104,157 $ 125
Feb 24, 11 AM $ 0.0000111
+0.82%
$ 103,773 $ 124