Mimic Clay Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000021
-5.32%
$ 196,527 $ 17
Mar 21, 2026 $ 0.0000223
-1.08%
$ 206,660 $ 16
Mar 20, 2026 $ 0.0000225
+1.60%
$ 210,207 $ 14
Mar 19, 2026 $ 0.0000221
-5.73%
$ 206,705 $ 321
Mar 18, 2026 $ 0.0000235
-4.47%
$ 219,248 $ 43
Mar 17, 2026 $ 0.0000246
-3.45%
$ 229,762 $ 73
Mar 16, 2026 $ 0.0000255
+2.08%
$ 237,787 $ 93
Mar 15, 2026 $ 0.0000249
-3.75%
$ 232,745 $ 359
Mar 14, 2026 $ 0.0000259
+3.41%
$ 242,011 $ 122
Mar 13, 2026 $ 0.0000251
-6.48%
$ 234,170 $ 203
Mar 12, 2026 $ 0.0000268
-4.00%
$ 250,404 $ 601
Mar 11, 2026 $ 0.0000279
+12.26%
$ 260,678 $ 181
Mar 10, 2026 $ 0.0000249
-1.91%
$ 232,652 $ 58
Mar 9, 2026 $ 0.0000254
+0.94%
$ 237,247 $ 105
Mar 8, 2026 $ 0.0000252
-13.01%
$ 235,375 $ 1,356
Mar 7, 2026 $ 0.000029
+23.26%
$ 270,884 $ 2,409
Mar 6, 2026 $ 0.0000236
-1.92%
$ 220,476 $ 267
Mar 5, 2026 $ 0.0000241
+22.65%
$ 225,095 $ 1,595
Mar 4, 2026 $ 0.0000197
+33.36%
$ 183,624 $ 1,438
Mar 3, 2026 $ 0.0000147
+2.65%
$ 137,549 $ 24
Mar 2, 2026 $ 0.0000143
+0.91%
$ 133,887 $ 79
Mar 1, 2026 $ 0.0000142
+2.15%
$ 132,750 $ 296
Feb 28, 2026 $ 0.0000139
-9.00%
$ 130,017 $ 264
Feb 27, 2026 $ 0.0000154
+1.35%
$ 143,476 $ 180
Feb 26, 2026 $ 0.0000152
-0.82%
$ 141,710 $ 514
Feb 25, 2026 $ 0.0000153
+33.27%
$ 142,911 $ 1,901
Feb 24, 2026 $ 0.0000115
-1.10%
$ 107,230 $ 151
Feb 23, 2026 $ 0.0000116
-3.76%
$ 108,343 $ 38
Feb 22, 2026 $ 0.000012
-2.80%
$ 112,526 $ 102
Feb 21, 2026 $ 0.0000124
-5.48%
$ 116,017 $ 242
Feb 20, 2026 $ 0.0000131
-0.39%
$ 122,766 $ 81
Feb 19, 2026 $ 0.0000132
-2.43%
$ 123,037 $ 29
Feb 18, 2026 $ 0.0000135
-6.16%
$ 126,196 $ 35
Feb 17, 2026 $ 0.0000144
-5.16%
$ 134,312 $ 223
Feb 16, 2026 $ 0.0000151
-0.10%
$ 141,443 $ 0
Feb 15, 2026 $ 0.0000151
-4.53%
$ 141,483 $ 17
Feb 14, 2026 $ 0.0000159
+6.69%
$ 148,477 $ 512
Feb 13, 2026 $ 0.0000149
+2.51%
$ 139,294 $ 480
Feb 12, 2026 $ 0.0000145
+0.40%
$ 135,808 $ 469
Feb 11, 2026 $ 0.0000145
-2.78%
$ 135,214 $ 467
Feb 10, 2026 $ 0.0000149
-0.99%
$ 139,045 $ 480
Feb 9, 2026 $ 0.000015
-6.53%
$ 140,592 $ 485
Feb 8, 2026 $ 0.0000161
+4.28%
$ 150,298 $ 523
Feb 7, 2026 $ 0.0000154
-2.55%
$ 143,862 $ 646
Feb 6, 2026 $ 0.0000158
+11.72%
$ 147,718 $ 15
Feb 5, 2026 $ 0.0000142
-15.59%
$ 133,131 $ 779
Feb 4, 2026 $ 0.0000169
+6.49%
$ 157,731 $ 293
Feb 3, 2026 $ 0.0000159
-2.13%
$ 148,241 $ 14
Feb 2, 2026 $ 0.0000162
+5.16%
$ 151,459 $ 172
Feb 1, 2026 $ 0.0000154
-3.19%
$ 144,199 $ 116