Mimic Clay Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0000284
+24.72%
$ 265,220 $ 156
Jan 13, 2026 $ 0.0000226
+15.88%
$ 211,492 $ 173
Jan 12, 2026 $ 0.0000196
-0.09%
$ 182,846 $ 13
Jan 11, 2026 $ 0.0000195
-8.40%
$ 182,559 $ 387
Jan 10, 2026 $ 0.0000213
-0.23%
$ 199,042 $ 2
Jan 9, 2026 $ 0.0000214
-0.05%
$ 199,801 $ 52
Jan 8, 2026 $ 0.0000215
-0.66%
$ 200,356 $ 51
Jan 7, 2026 $ 0.0000216
-13.32%
$ 201,696 $ 495
Jan 6, 2026 $ 0.0000249
-0.35%
$ 232,541 $ 10
Jan 5, 2026 $ 0.000025
+3.65%
$ 233,606 $ 15
Jan 4, 2026 $ 0.0000241
+4.59%
$ 225,359 $ 86
Jan 3, 2026 $ 0.000023
-1.27%
$ 214,861 $ 10
Jan 2, 2026 $ 0.0000233
+6.02%
$ 217,462 $ 101
Jan 1, 2026 $ 0.000022
+4.44%
$ 205,047 $ 78
Dec 31, 2025 $ 0.0000207
-3.99%
$ 196,126 $ 270
Dec 30, 2025 $ 0.0000216
-1.80%
$ 201,007 $ 204
Dec 29, 2025 $ 0.0000223
-3.02%
$ 205,637 $ 23
Dec 28, 2025 $ 0.0000229
-1.00%
$ 214,461 $ 17
Dec 27, 2025 $ 0.0000229
+1.09%
$ 216,000 $ 19
Dec 26, 2025 $ 0.0000226
+1.32%
$ 211,411 $ 49
Dec 25, 2025 $ 0.0000227
-3.89%
$ 208,179 $ 276
Dec 24, 2025 $ 0.0000236
-0.88%
$ 220,129 $ 49
Dec 23, 2025 $ 0.0000234
-3.28%
$ 221,969 $ 86
Dec 22, 2025 $ 0.0000244
+0.04%
$ 225,788 $ 15
Dec 21, 2025 $ 0.0000243
-9.88%
$ 227,589 $ 61
Dec 20, 2025 $ 0.000027
+15.17%
$ 251,105 $ 360
Dec 19, 2025 $ 0.0000235
+58.55%
$ 219,308 $ 2,808
Dec 18, 2025 $ 0.0000149
-2.66%
$ 138,700 $ 28
Dec 17, 2025 $ 0.0000154
-7.10%
$ 143,068 $ 109
Dec 16, 2025 $ 0.0000166
+2.07%
$ 154,350 $ 19
Dec 15, 2025 $ 0.0000161
-4.67%
$ 152,007 $ 450
Dec 14, 2025 $ 0.0000171
-7.12%
$ 157,347 $ 106
Dec 13, 2025 $ 0.0000183
-4.81%
$ 172,055 $ 492
Dec 12, 2025 $ 0.0000192
-5.74%
$ 179,642 $ 70
Dec 11, 2025 $ 0.0000205
-0.09%
$ 191,059 $ 19
Dec 10, 2025 $ 0.0000205
-7.56%
$ 191,316 $ 160
Dec 9, 2025 $ 0.0000222
+0.34%
$ 207,223 $ 701
Dec 8, 2025 $ 0.0000221
-0.46%
$ 206,671 $ 128
Dec 7, 2025 $ 0.0000222
-1.76%
$ 206,948 $ 166
Dec 6, 2025 $ 0.0000225
+0.97%
$ 210,287 $ 120
Dec 5, 2025 $ 0.0000223
-4.84%
$ 208,533 $ 246
Dec 4, 2025 $ 0.0000235
-2.86%
$ 219,402 $ 96
Dec 3, 2025 $ 0.0000242
+13.07%
$ 225,584 $ 1,581
Dec 2, 2025 $ 0.0000214
+1.69%
$ 199,616 $ 131
Dec 1, 2025 $ 0.000021
-1.08%
$ 196,148 $ 689
Nov 30, 2025 $ 0.0000217
-0.49%
$ 198,739 $ 91
Nov 29, 2025 $ 0.0000217
-0.27%
$ 204,059 $ 166
Nov 28, 2025 $ 0.0000217
+2.42%
$ 203,341 $ 1,598
Nov 27, 2025 $ 0.0000239
-4.35%
$ 197,890 $ 395
Nov 26, 2025 $ 0.0000249
+7.19%
$ 233,131 $ 708