Mimic Clay Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0000201
+0.22%
$ 188,711 $ 107
Apr 20, 9 AM $ 0.00002
+0.17%
$ 188,402 $ 212
Apr 20, 8 AM $ 0.00002
-0.03%
$ 188,177 $ 213
Apr 20, 7 AM $ 0.00002
+0.26%
$ 188,410 $ 212
Apr 20, 6 AM $ 0.00002
-0.05%
$ 188,013 $ 212
Apr 20, 5 AM $ 0.00002
-2.79%
$ 187,979 $ 211
Apr 20, 4 AM $ 0.0000206
+0.16%
$ 193,298 $ 116
Apr 20, 3 AM $ 0.0000205
+0.38%
$ 192,758 $ 116
Apr 20, 2 AM $ 0.0000204
+0.08%
$ 191,913 $ 115
Apr 20, 1 AM $ 0.0000204
+0.21%
$ 191,665 $ 115
Apr 20, 12 AM $ 0.0000203
+0.33%
$ 191,284 $ 115
Apr 19, 11 PM $ 0.0000203
-1.13%
$ 190,644 $ 113
Apr 19, 10 PM $ 0.0000205
-0.84%
$ 192,971 $ 112
Apr 19, 9 PM $ 0.0000207
+0.36%
$ 194,946 $ 113
Apr 19, 8 PM $ 0.0000207
-0.56%
$ 194,113 $ 118
Apr 19, 7 PM $ 0.0000208
+0.35%
$ 195,200 $ 121
Apr 19, 6 PM $ 0.0000207
+0.04%
$ 194,645 $ 121
Apr 19, 5 PM $ 0.0000207
-0.88%
$ 194,820 $ 121
Apr 19, 4 PM $ 0.000021
+0.06%
$ 197,044 $ 692
Apr 19, 3 PM $ 0.0000209
-0.90%
$ 196,468 $ 693
Apr 19, 2 PM $ 0.0000211
+0.98%
$ 198,136 $ 698
Apr 19, 1 PM $ 0.0000209
+0.24%
$ 196,289 $ 696
Apr 19, 12 PM $ 0.0000208
+0.08%
$ 195,395 $ 708
Apr 19, 11 AM $ 0.0000208
+0.86%
$ 195,340 $ 706
Apr 19, 10 AM $ 0.0000206
-1.77%
$ 193,588 $ 700
Apr 19, 9 AM $ 0.0000209
-0.86%
$ 196,893 $ 596
Apr 19, 8 AM $ 0.0000211
+0.11%
$ 198,470 $ 603
Apr 19, 7 AM $ 0.000021
-1.55%
$ 197,642 $ 602
Apr 19, 6 AM $ 0.0000214
+0.48%
$ 200,756 $ 610
Apr 19, 5 AM $ 0.0000213
+0.02%
$ 199,929 $ 604
Apr 19, 4 AM $ 0.0000213
-0.27%
$ 200,116 $ 606
Apr 19, 3 AM $ 0.0000214
+0.22%
$ 200,815 $ 612
Apr 19, 2 AM $ 0.0000213
-0.20%
$ 200,254 $ 616
Apr 19, 1 AM $ 0.0000214
+0.05%
$ 200,760 $ 617
Apr 19, 12 AM $ 0.0000213
-0.67%
$ 200,506 $ 617
Apr 18, 11 PM $ 0.0000215
-0.26%
$ 201,963 $ 630
Apr 18, 10 PM $ 0.0000215
-0.15%
$ 202,261 $ 635
Apr 18, 9 PM $ 0.0000216
-0.01%
$ 202,735 $ 631
Apr 18, 8 PM $ 0.0000216
-0.18%
$ 202,826 $ 651
Apr 18, 7 PM $ 0.0000216
-0.05%
$ 203,154 $ 651
Apr 18, 6 PM $ 0.0000216
-0.83%
$ 203,418 $ 651
Apr 18, 5 PM $ 0.0000218
+0.37%
$ 205,210 $ 718
Apr 18, 4 PM $ 0.0000218
+14.10%
$ 204,833 $ 712
Apr 18, 3 PM $ 0.0000191
-0.66%
$ 179,519 $ 136
Apr 18, 2 PM $ 0.0000192
-0.20%
$ 180,767 $ 137
Apr 18, 1 PM $ 0.000019
-0.92%
$ 178,909 $ 130
Apr 18, 12 PM $ 0.0000192
-0.15%
$ 180,383 $ 116
Apr 18, 11 AM $ 0.0000192
-0.88%
$ 180,431 $ 119
Apr 18, 10 AM $ 0.0000194
-0.66%
$ 182,315 $ 120
Apr 18, 9 AM $ 0.0000196
-0.38%
$ 183,779 $ 121