Mimic Clay Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0000125
+1.16%
$ 117,207 $ 16
Jun 25, 8 PM $ 0.0000123
+0.32%
$ 116,003 $ 15
Jun 25, 7 PM $ 0.0000123
-0.85%
$ 115,531 $ 15
Jun 25, 6 PM $ 0.0000124
-1.39%
$ 116,554 $ 15
Jun 25, 5 PM $ 0.0000126
+0.71%
$ 118,322 $ 15
Jun 25, 4 PM $ 0.0000125
-0.18%
$ 117,690 $ 15
Jun 25, 3 PM $ 0.0000125
+0.20%
$ 117,756 $ 17
Jun 25, 2 PM $ 0.0000125
+1.68%
$ 117,451 $ 17
Jun 25, 1 PM $ 0.0000125
-2.92%
$ 117,255 $ 17
Jun 25, 12 PM $ 0.0000128
-0.42%
$ 120,811 $ 17
Jun 25, 11 AM $ 0.0000129
-0.32%
$ 121,418 $ 18
Jun 25, 10 AM $ 0.000013
+0.04%
$ 121,811 $ 18
Jun 25, 9 AM $ 0.0000129
-0.85%
$ 121,650 $ 18
Jun 25, 8 AM $ 0.0000131
+0.52%
$ 122,697 $ 6
Jun 25, 7 AM $ 0.000013
-0.78%
$ 121,974 $ 6
Jun 25, 6 AM $ 0.0000131
+0.14%
$ 123,086 $ 6
Jun 25, 5 AM $ 0.0000131
+1.14%
$ 122,963 $ 3
Jun 25, 4 AM $ 0.0000129
+0.56%
$ 121,391 $ 3
Jun 25, 3 AM $ 0.0000128
+0.20%
$ 120,599 $ 4
Jun 25, 2 AM $ 0.0000128
+0.24%
$ 120,358 $ 4
Jun 25, 1 AM $ 0.0000128
-0.12%
$ 120,053 $ 4
Jun 25, 12 AM $ 0.0000128
+0.04%
$ 120,255 $ 4
Jun 24, 11 PM $ 0.0000128
+0.08%
$ 120,087 $ 4
Jun 24, 10 PM $ 0.0000128
+0.24%
$ 120,118 $ 4
Jun 24, 9 PM $ 0.0000127
+1.01%
$ 119,579 $ 4
Jun 24, 8 PM $ 0.0000126
+2.73%
$ 118,415 $ 13
Jun 24, 7 PM $ 0.0000123
+0.70%
$ 115,303 $ 13
Jun 24, 6 PM $ 0.0000122
+1.92%
$ 114,435 $ 12
Jun 24, 5 PM $ 0.000012
-0.96%
$ 112,446 $ 14
Jun 24, 4 PM $ 0.0000121
-1.85%
$ 114,017 $ 14
Jun 24, 3 PM $ 0.0000124
-1.54%
$ 116,709 $ 13
Jun 24, 2 PM $ 0.0000126
+0.85%
$ 118,492 $ 57
Jun 24, 1 PM $ 0.0000125
-1.63%
$ 117,332 $ 56
Jun 24, 12 PM $ 0.0000127
+0.05%
$ 119,299 $ 64
Jun 24, 11 AM $ 0.0000127
+0.70%
$ 118,955 $ 66
Jun 24, 10 AM $ 0.0000126
-0.34%
$ 118,150 $ 68
Jun 24, 9 AM $ 0.0000126
-0.12%
$ 118,531 $ 297
Jun 24, 8 AM $ 0.0000126
+0.41%
$ 118,547 $ 863
Jun 24, 7 AM $ 0.0000126
-0.36%
$ 118,062 $ 859
Jun 24, 6 AM $ 0.0000126
-0.05%
$ 118,615 $ 862
Jun 24, 5 AM $ 0.0000126
+0.20%
$ 118,633 $ 867
Jun 24, 4 AM $ 0.0000126
-0.09%
$ 118,351 $ 866
Jun 24, 3 AM $ 0.0000126
-0.36%
$ 118,556 $ 866
Jun 24, 2 AM $ 0.0000127
-0.66%
$ 119,279 $ 871
Jun 24, 1 AM $ 0.0000128
+0.04%
$ 120,068 $ 878
Jun 24, 12 AM $ 0.0000128
+0.13%
$ 120,130 $ 877
Jun 23, 11 PM $ 0.0000128
-0.27%
$ 119,877 $ 877
Jun 23, 10 PM $ 0.0000128
+0.10%
$ 120,207 $ 879
Jun 23, 9 PM $ 0.0000128
+2.00%
$ 120,214 $ 873
Jun 23, 8 PM $ 0.0000125
+0.53%
$ 117,812 $ 852