Mimic Clay Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.000012
+2.94%
$ 113,526 $ 88
Aug 10, 3 PM $ 0.0000117
+0.76%
$ 110,207 $ 87
Aug 10, 2 PM $ 0.0000116
+0.22%
$ 109,469 $ 85
Aug 10, 1 PM $ 0.0000116
+0.08%
$ 109,312 $ 84
Aug 10, 12 PM $ 0.0000116
-0.02%
$ 109,283 $ 86
Aug 10, 11 AM $ 0.0000116
-0.31%
$ 109,343 $ 86
Aug 10, 10 AM $ 0.0000116
-0.38%
$ 109,634 $ 86
Aug 10, 9 AM $ 0.0000117
+0.28%
$ 110,040 $ 86
Aug 10, 8 AM $ 0.0000116
+0.59%
$ 109,850 $ 86
Aug 10, 7 AM $ 0.0000116
-0.43%
$ 109,189 $ 86
Aug 10, 6 AM $ 0.0000116
+0.30%
$ 109,644 $ 85
Aug 10, 5 AM $ 0.0000116
+0.80%
$ 109,109 $ 85
Aug 10, 4 AM $ 0.0000115
+0.43%
$ 108,293 $ 84
Aug 10, 3 AM $ 0.0000115
-0.14%
$ 108,016 $ 84
Aug 10, 2 AM $ 0.0000115
-0.25%
$ 108,188 $ 85
Aug 10, 1 AM $ 0.0000115
+0.57%
$ 108,597 $ 86
Aug 10, 12 AM $ 0.0000114
+0.28%
$ 107,948 $ 87
Aug 9, 11 PM $ 0.0000114
-0.99%
$ 107,683 $ 86
Aug 9, 10 PM $ 0.0000115
-0.59%
$ 108,753 $ 87
Aug 9, 9 PM $ 0.0000116
+0.36%
$ 109,497 $ 88
Aug 9, 8 PM $ 0.0000116
-2.56%
$ 109,017 $ 252
Aug 9, 7 PM $ 0.0000119
-0.21%
$ 111,901 $ 172
Aug 9, 6 PM $ 0.0000119
+0.07%
$ 112,184 $ 174
Aug 9, 5 PM $ 0.0000119
-0.40%
$ 112,147 $ 762
Aug 9, 4 PM $ 0.0000119
-0.33%
$ 112,570 $ 1,758
Aug 9, 3 PM $ 0.000012
+0.80%
$ 112,934 $ 1,762
Aug 9, 2 PM $ 0.0000119
+0.57%
$ 111,886 $ 1,746
Aug 9, 1 PM $ 0.0000118
+0.29%
$ 111,228 $ 1,736
Aug 9, 12 PM $ 0.0000118
+0.51%
$ 110,856 $ 1,736
Aug 9, 11 AM $ 0.0000117
+0.15%
$ 110,319 $ 1,755
Aug 9, 10 AM $ 0.0000117
-0.51%
$ 110,235 $ 1,753
Aug 9, 9 AM $ 0.0000118
+0.20%
$ 110,891 $ 1,764
Aug 9, 8 AM $ 0.0000117
+0.38%
$ 110,645 $ 1,760
Aug 9, 7 AM $ 0.0000117
-0.59%
$ 110,122 $ 1,752
Aug 9, 6 AM $ 0.0000118
+1.04%
$ 110,927 $ 1,764
Aug 9, 5 AM $ 0.0000116
-0.25%
$ 109,744 $ 1,746
Aug 9, 4 AM $ 0.0000117
+0.23%
$ 110,022 $ 1,751
Aug 9, 3 AM $ 0.0000116
-0.13%
$ 109,685 $ 1,746
Aug 9, 2 AM $ 0.0000117
-1.24%
$ 110,036 $ 1,752
Aug 9, 1 AM $ 0.0000118
-0.92%
$ 111,478 $ 1,766
Aug 9, 12 AM $ 0.0000119
+0.44%
$ 112,543 $ 1,783
Aug 8, 11 PM $ 0.0000119
+0.33%
$ 112,175 $ 1,780
Aug 8, 10 PM $ 0.0000119
-0.07%
$ 111,777 $ 1,774
Aug 8, 9 PM $ 0.0000119
-4.45%
$ 111,764 $ 1,774
Aug 8, 8 PM $ 0.0000125
-0.95%
$ 117,486 $ 1,612
Aug 8, 7 PM $ 0.0000126
-1.07%
$ 118,535 $ 1,627
Aug 8, 6 PM $ 0.0000128
-13.15%
$ 120,317 $ 1,640
Aug 8, 5 PM $ 0.0000145
+34.00%
$ 137,152 $ 1,048
Aug 8, 4 PM $ 0.0000109
+1.72%
$ 102,396 $ 34
Aug 8, 3 PM $ 0.0000107
+0.81%
$ 100,767 $ 34