Mimic Clay Historical Data

CLAY Page 3
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0000117
+0.00%
$ 110,056 $ 5
12:02 PM $ 0.0000117
+0.00%
$ 110,151 $ 5
11:57 AM $ 0.0000117
+0.00%
$ 110,069 $ 5
11:52 AM $ 0.0000117
+0.00%
$ 109,917 $ 5
11:47 AM $ 0.0000116
+0.00%
$ 109,849 $ 5
11:42 AM $ 0.0000117
+0.00%
$ 109,930 $ 5
11:37 AM $ 0.0000117
+0.00%
$ 110,121 $ 5
11:32 AM $ 0.0000117
+0.00%
$ 109,955 $ 5
11:27 AM $ 0.0000116
+0.00%
$ 109,862 $ 5
11:22 AM $ 0.0000117
+0.00%
$ 109,888 $ 5
11:17 AM $ 0.0000116
+0.00%
$ 109,742 $ 5
11:12 AM $ 0.0000116
+0.00%
$ 109,695 $ 5
11:07 AM $ 0.0000117
+0.00%
$ 109,986 $ 5
11:02 AM $ 0.0000117
+0.00%
$ 110,063 $ 5
10:57 AM $ 0.0000117
+0.00%
$ 110,127 $ 5
10:52 AM $ 0.0000117
+0.00%
$ 110,372 $ 5
10:47 AM $ 0.0000117
+0.00%
$ 110,237 $ 5
10:42 AM $ 0.0000117
+0.00%
$ 110,180 $ 5
10:37 AM $ 0.0000117
+0.00%
$ 110,005 $ 5
10:32 AM $ 0.0000116
+0.00%
$ 109,600 $ 5
10:27 AM $ 0.0000116
+0.00%
$ 109,310 $ 5
10:22 AM $ 0.0000116
+0.00%
$ 109,213 $ 5
10:17 AM $ 0.0000116
+0.00%
$ 109,097 $ 5
10:12 AM $ 0.0000116
+0.00%
$ 109,099 $ 5
10:07 AM $ 0.0000115
+0.00%
$ 108,866 $ 5
10:02 AM $ 0.0000115
+0.00%
$ 108,506 $ 5
9:57 AM $ 0.0000115
+0.00%
$ 108,713 $ 5
9:52 AM $ 0.0000115
+0.00%
$ 108,368 $ 5
9:47 AM $ 0.0000115
+0.00%
$ 108,509 $ 5
9:42 AM $ 0.0000115
+0.00%
$ 108,409 $ 5
9:37 AM $ 0.0000115
+0.00%
$ 108,417 $ 5
9:32 AM $ 0.0000115
+0.00%
$ 108,405 $ 5
9:27 AM $ 0.0000115
+0.00%
$ 108,426 $ 5
9:22 AM $ 0.0000115
+0.00%
$ 108,385 $ 5
9:17 AM $ 0.0000115
+0.00%
$ 108,389 $ 5
9:12 AM $ 0.0000115
+0.00%
$ 108,284 $ 5
9:07 AM $ 0.0000115
+0.00%
$ 108,196 $ 5
9:02 AM $ 0.0000115
+0.00%
$ 108,147 $ 5
8:57 AM $ 0.0000115
+0.00%
$ 108,084 $ 5
8:52 AM $ 0.0000115
+0.00%
$ 108,029 $ 5
8:47 AM $ 0.0000115
+0.00%
$ 107,987 $ 5
8:42 AM $ 0.0000115
+0.00%
$ 108,088 $ 5
8:37 AM $ 0.0000115
+0.00%
$ 108,067 $ 5
8:32 AM $ 0.0000114
+0.00%
$ 107,934 $ 5
8:27 AM $ 0.0000114
+0.00%
$ 107,935 $ 5
8:22 AM $ 0.0000114
+0.00%
$ 107,956 $ 5
8:17 AM $ 0.0000115
+0.00%
$ 107,980 $ 5
8:12 AM $ 0.0000114
+0.00%
$ 107,916 $ 5
8:07 AM $ 0.0000114
+0.00%
$ 107,938 $ 5
8:02 AM $ 0.0000114
+0.00%
$ 107,967 $ 5