Mimic Clay Historical Data

CLAY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0000155
-0.41%
$ 145,382 $ 52
Jun 15, 11 AM $ 0.0000156
+0.70%
$ 146,270 $ 53
Jun 15, 10 AM $ 0.0000154
+2.40%
$ 144,927 $ 53
Jun 15, 9 AM $ 0.0000151
-1.55%
$ 141,521 $ 56
Jun 15, 8 AM $ 0.0000153
+0.36%
$ 143,744 $ 34
Jun 15, 7 AM $ 0.0000153
-1.12%
$ 143,385 $ 52
Jun 15, 6 AM $ 0.0000154
-0.46%
$ 145,150 $ 53
Jun 15, 5 AM $ 0.0000155
-0.25%
$ 146,052 $ 61
Jun 15, 4 AM $ 0.0000156
+0.77%
$ 146,300 $ 58
Jun 15, 3 AM $ 0.0000154
-0.22%
$ 144,791 $ 57
Jun 15, 2 AM $ 0.0000154
+1.03%
$ 144,673 $ 58
Jun 15, 1 AM $ 0.0000152
+0.08%
$ 143,104 $ 96
Jun 15, 12 AM $ 0.0000152
-1.05%
$ 142,736 $ 127
Jun 14, 11 PM $ 0.0000153
+0.93%
$ 144,057 $ 129
Jun 14, 10 PM $ 0.0000152
+0.54%
$ 142,602 $ 132
Jun 14, 9 PM $ 0.0000151
+2.33%
$ 141,852 $ 134
Jun 14, 8 PM $ 0.0000147
+0.24%
$ 138,645 $ 334
Jun 14, 7 PM $ 0.0000147
-0.29%
$ 138,237 $ 335
Jun 14, 6 PM $ 0.0000147
+0.72%
$ 138,523 $ 338
Jun 14, 5 PM $ 0.0000146
-0.71%
$ 137,628 $ 336
Jun 14, 4 PM $ 0.0000148
+0.47%
$ 138,735 $ 338
Jun 14, 3 PM $ 0.0000147
+0.75%
$ 138,096 $ 338
Jun 14, 2 PM $ 0.0000146
-1.00%
$ 136,802 $ 335
Jun 14, 1 PM $ 0.0000146
-0.24%
$ 137,569 $ 338
Jun 14, 12 PM $ 0.0000147
-1.19%
$ 137,980 $ 339
Jun 14, 11 AM $ 0.0000149
-1.79%
$ 139,904 $ 343
Jun 14, 10 AM $ 0.0000152
+0.52%
$ 142,851 $ 351
Jun 14, 9 AM $ 0.000015
-0.64%
$ 141,429 $ 346
Jun 14, 8 AM $ 0.0000151
+1.47%
$ 141,819 $ 326
Jun 14, 7 AM $ 0.0000149
+1.95%
$ 139,619 $ 302
Jun 14, 6 AM $ 0.0000146
+0.10%
$ 137,102 $ 289
Jun 14, 5 AM $ 0.0000146
+0.44%
$ 136,995 $ 289
Jun 14, 4 AM $ 0.0000145
-0.93%
$ 136,602 $ 289
Jun 14, 3 AM $ 0.0000146
-0.12%
$ 137,681 $ 293
Jun 14, 2 AM $ 0.0000147
-0.55%
$ 137,935 $ 293
Jun 14, 1 AM $ 0.0000148
-1.55%
$ 138,882 $ 257
Jun 14, 12 AM $ 0.000015
-0.98%
$ 140,749 $ 235
Jun 13, 11 PM $ 0.0000151
-3.03%
$ 142,061 $ 236
Jun 13, 10 PM $ 0.0000156
-0.25%
$ 146,500 $ 238
Jun 13, 9 PM $ 0.0000156
-4.35%
$ 146,175 $ 237
Jun 13, 8 PM $ 0.0000162
-0.90%
$ 152,325 $ 21
Jun 13, 7 PM $ 0.0000164
+0.35%
$ 154,304 $ 16
Jun 13, 6 PM $ 0.0000163
+1.88%
$ 152,950 $ 13
Jun 13, 5 PM $ 0.000016
-0.44%
$ 150,331 $ 13
Jun 13, 4 PM $ 0.000016
-0.40%
$ 150,478 $ 13
Jun 13, 3 PM $ 0.0000161
+2.23%
$ 151,351 $ 13
Jun 13, 2 PM $ 0.0000157
+1.15%
$ 147,883 $ 13
Jun 13, 1 PM $ 0.0000156
-0.50%
$ 146,236 $ 17
Jun 13, 12 PM $ 0.0000156
+0.35%
$ 146,687 $ 15
Jun 13, 11 AM $ 0.0000156
+0.74%
$ 146,189 $ 15