Mimic Clay Historical Data

CLAY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0000111
+0.39%
$ 104,157 $ 125
Feb 24, 11 AM $ 0.0000111
+0.82%
$ 103,773 $ 124
Feb 24, 10 AM $ 0.000011
-0.37%
$ 103,009 $ 118
Feb 24, 9 AM $ 0.0000111
-0.06%
$ 103,387 $ 98
Feb 24, 8 AM $ 0.0000111
+0.93%
$ 103,544 $ 99
Feb 24, 7 AM $ 0.000011
+0.23%
$ 102,606 $ 98
Feb 24, 6 AM $ 0.000011
+0.22%
$ 102,644 $ 98
Feb 24, 5 AM $ 0.000011
-1.05%
$ 102,359 $ 106
Feb 24, 4 AM $ 0.0000111
-2.45%
$ 103,551 $ 105
Feb 24, 3 AM $ 0.0000114
-0.74%
$ 106,492 $ 11
Feb 24, 2 AM $ 0.0000115
-0.87%
$ 107,398 $ 11
Feb 24, 1 AM $ 0.0000116
-0.89%
$ 108,439 $ 11
Feb 24, 12 AM $ 0.0000117
+0.92%
$ 109,422 $ 37
Feb 23, 11 PM $ 0.0000116
+0.30%
$ 108,343 $ 38
Feb 23, 10 PM $ 0.0000116
+1.05%
$ 108,367 $ 38
Feb 23, 9 PM $ 0.0000115
+1.15%
$ 107,206 $ 38
Feb 23, 8 PM $ 0.0000113
-0.16%
$ 105,915 $ 38
Feb 23, 7 PM $ 0.0000113
-0.74%
$ 105,969 $ 38
Feb 23, 6 PM $ 0.0000115
+1.36%
$ 107,012 $ 49
Feb 23, 5 PM $ 0.0000113
-1.36%
$ 105,336 $ 110
Feb 23, 4 PM $ 0.0000114
-0.29%
$ 106,952 $ 111
Feb 23, 3 PM $ 0.0000115
-0.75%
$ 107,341 $ 112
Feb 23, 2 PM $ 0.0000116
-0.37%
$ 108,127 $ 113
Feb 23, 1 PM $ 0.0000116
-1.17%
$ 108,646 $ 115
Feb 23, 12 PM $ 0.0000117
+1.05%
$ 109,563 $ 116
Feb 23, 11 AM $ 0.0000116
+0.21%
$ 108,658 $ 115
Feb 23, 10 AM $ 0.0000116
-0.55%
$ 108,165 $ 115
Feb 23, 9 AM $ 0.0000116
+2.01%
$ 108,646 $ 115
Feb 23, 8 AM $ 0.0000114
-0.52%
$ 106,658 $ 112
Feb 23, 7 AM $ 0.0000115
+0.38%
$ 107,376 $ 113
Feb 23, 6 AM $ 0.0000114
+0.86%
$ 106,861 $ 124
Feb 23, 5 AM $ 0.0000114
+0.76%
$ 106,143 $ 113
Feb 23, 4 AM $ 0.0000113
-0.68%
$ 105,397 $ 113
Feb 23, 3 AM $ 0.0000113
+0.22%
$ 105,966 $ 122
Feb 23, 2 AM $ 0.0000113
-0.36%
$ 105,686 $ 123
Feb 23, 1 AM $ 0.0000114
-4.55%
$ 106,104 $ 124
Feb 23, 12 AM $ 0.0000119
-1.27%
$ 111,145 $ 103
Feb 22, 11 PM $ 0.000012
-0.06%
$ 112,526 $ 102
Feb 22, 10 PM $ 0.000012
+0.67%
$ 112,573 $ 104
Feb 22, 9 PM $ 0.000012
+0.21%
$ 111,794 $ 103
Feb 22, 8 PM $ 0.0000119
+0.67%
$ 111,590 $ 105
Feb 22, 7 PM $ 0.0000118
-1.42%
$ 110,618 $ 326
Feb 22, 6 PM $ 0.0000119
+0.14%
$ 111,270 $ 321
Feb 22, 5 PM $ 0.0000119
-0.16%
$ 111,057 $ 253
Feb 22, 4 PM $ 0.0000119
-0.70%
$ 111,159 $ 254
Feb 22, 3 PM $ 0.000012
+0.48%
$ 111,897 $ 254
Feb 22, 2 PM $ 0.0000119
-0.17%
$ 111,501 $ 252
Feb 22, 1 PM $ 0.000012
+0.45%
$ 111,693 $ 252
Feb 22, 12 PM $ 0.0000119
-2.31%
$ 111,031 $ 254
Feb 22, 11 AM $ 0.0000122
-1.14%
$ 113,665 $ 260