Mimic Clay Historical Data

CLAY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0000119
-2.31%
$ 111,031 $ 254
Feb 22, 11 AM $ 0.0000122
-1.14%
$ 113,665 $ 260
Feb 22, 10 AM $ 0.0000123
+0.14%
$ 114,931 $ 263
Feb 22, 9 AM $ 0.0000123
+0.14%
$ 114,699 $ 262
Feb 22, 8 AM $ 0.0000123
-1.34%
$ 114,499 $ 262
Feb 22, 7 AM $ 0.0000124
+1.34%
$ 115,991 $ 265
Feb 22, 6 AM $ 0.0000122
+0.60%
$ 114,399 $ 248
Feb 22, 5 AM $ 0.0000122
-0.09%
$ 113,723 $ 247
Feb 22, 4 AM $ 0.0000122
+0.23%
$ 113,797 $ 243
Feb 22, 3 AM $ 0.0000121
-0.39%
$ 113,460 $ 234
Feb 22, 2 AM $ 0.0000122
-0.55%
$ 113,974 $ 237
Feb 22, 1 AM $ 0.0000123
+0.43%
$ 114,679 $ 238
Feb 22, 12 AM $ 0.0000122
-1.42%
$ 114,127 $ 239
Feb 21, 11 PM $ 0.0000124
+0.33%
$ 116,017 $ 242
Feb 21, 10 PM $ 0.0000124
+0.07%
$ 115,673 $ 241
Feb 21, 9 PM $ 0.0000124
-0.54%
$ 115,395 $ 241
Feb 21, 8 PM $ 0.0000124
-6.48%
$ 116,094 $ 236
Feb 21, 7 PM $ 0.0000133
-0.15%
$ 124,110 $ 5
Feb 21, 6 PM $ 0.0000133
-0.24%
$ 123,911 $ 5
Feb 21, 5 PM $ 0.0000133
-1.02%
$ 124,032 $ 7
Feb 21, 4 PM $ 0.0000134
+0.20%
$ 125,603 $ 7
Feb 21, 3 PM $ 0.0000134
-0.23%
$ 125,118 $ 7
Feb 21, 2 PM $ 0.0000134
+0.61%
$ 125,508 $ 7
Feb 21, 1 PM $ 0.0000133
-0.14%
$ 124,550 $ 7
Feb 21, 12 PM $ 0.0000134
+0.24%
$ 124,796 $ 9
Feb 21, 11 AM $ 0.0000133
-0.34%
$ 124,399 $ 17
Feb 21, 10 AM $ 0.0000134
+0.04%
$ 125,030 $ 17
Feb 21, 9 AM $ 0.0000134
+2.22%
$ 124,759 $ 17
Feb 21, 8 AM $ 0.000013
+0.62%
$ 121,918 $ 67
Feb 21, 7 AM $ 0.000013
-0.12%
$ 121,048 $ 66
Feb 21, 6 AM $ 0.000013
-0.72%
$ 121,110 $ 66
Feb 21, 5 AM $ 0.0000131
+1.11%
$ 122,045 $ 67
Feb 21, 4 AM $ 0.0000129
+0.56%
$ 120,703 $ 68
Feb 21, 3 AM $ 0.0000128
-0.91%
$ 120,016 $ 68
Feb 21, 2 AM $ 0.000013
+0.36%
$ 121,281 $ 66
Feb 21, 1 AM $ 0.0000129
-0.54%
$ 120,832 $ 66
Feb 21, 12 AM $ 0.000013
-0.89%
$ 121,651 $ 65
Feb 20, 11 PM $ 0.0000131
+0.56%
$ 122,766 $ 81
Feb 20, 10 PM $ 0.000013
-0.60%
$ 121,912 $ 81
Feb 20, 9 PM $ 0.0000131
-0.03%
$ 122,568 $ 81
Feb 20, 8 PM $ 0.0000132
+0.93%
$ 122,914 $ 81
Feb 20, 7 PM $ 0.000013
+0.33%
$ 121,771 $ 79
Feb 20, 6 PM $ 0.000013
+0.68%
$ 121,109 $ 79
Feb 20, 5 PM $ 0.0000128
-0.98%
$ 119,934 $ 78
Feb 20, 4 PM $ 0.0000129
+0.21%
$ 120,778 $ 79
Feb 20, 3 PM $ 0.0000128
-0.61%
$ 119,639 $ 80
Feb 20, 2 PM $ 0.0000129
+1.25%
$ 120,431 $ 80
Feb 20, 1 PM $ 0.0000127
-1.02%
$ 118,942 $ 79
Feb 20, 12 PM $ 0.0000129
+1.14%
$ 120,139 $ 77
Feb 20, 11 AM $ 0.0000127
-0.53%
$ 119,041 $ 68