Mimic Clay Historical Data

CLAY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0000127
-0.53%
$ 119,041 $ 68
Feb 20, 10 AM $ 0.0000129
-0.05%
$ 120,345 $ 68
Feb 20, 9 AM $ 0.0000129
-1.46%
$ 120,171 $ 70
Feb 20, 8 AM $ 0.0000131
-0.30%
$ 121,882 $ 25
Feb 20, 7 AM $ 0.0000131
-0.12%
$ 122,419 $ 25
Feb 20, 6 AM $ 0.0000131
+0.23%
$ 122,203 $ 27
Feb 20, 5 AM $ 0.0000131
+1.00%
$ 121,991 $ 26
Feb 20, 4 AM $ 0.0000129
-0.89%
$ 120,644 $ 25
Feb 20, 3 AM $ 0.000013
+0.16%
$ 121,835 $ 26
Feb 20, 2 AM $ 0.000013
-1.15%
$ 121,765 $ 26
Feb 20, 1 AM $ 0.0000132
+0.66%
$ 122,953 $ 46
Feb 20, 12 AM $ 0.0000131
-0.91%
$ 122,963 $ 45
Feb 19, 11 PM $ 0.0000132
+1.19%
$ 123,037 $ 29
Feb 19, 10 PM $ 0.000013
+0.15%
$ 121,566 $ 29
Feb 19, 9 PM $ 0.000013
-0.21%
$ 121,455 $ 29
Feb 19, 8 PM $ 0.000013
-0.17%
$ 121,771 $ 29
Feb 19, 7 PM $ 0.000013
-0.79%
$ 121,832 $ 29
Feb 19, 6 PM $ 0.0000131
+0.46%
$ 122,850 $ 29
Feb 19, 5 PM $ 0.0000131
-0.24%
$ 122,401 $ 30
Feb 19, 4 PM $ 0.0000131
+0.57%
$ 122,579 $ 30
Feb 19, 3 PM $ 0.0000131
-1.75%
$ 122,088 $ 29
Feb 19, 2 PM $ 0.0000133
+0.64%
$ 123,870 $ 30
Feb 19, 1 PM $ 0.0000132
-0.92%
$ 123,146 $ 30
Feb 19, 12 PM $ 0.0000133
+0.01%
$ 124,372 $ 30
Feb 19, 11 AM $ 0.0000133
-0.26%
$ 124,226 $ 30
Feb 19, 10 AM $ 0.0000133
-0.18%
$ 124,506 $ 46
Feb 19, 9 AM $ 0.0000134
+0.40%
$ 124,998 $ 47
Feb 19, 8 AM $ 0.0000133
-1.61%
$ 124,608 $ 44
Feb 19, 7 AM $ 0.0000136
+3.14%
$ 126,709 $ 55
Feb 19, 6 AM $ 0.0000132
-2.45%
$ 122,977 $ 52
Feb 19, 5 AM $ 0.0000131
-0.84%
$ 122,110 $ 30
Feb 19, 4 AM $ 0.0000132
+0.06%
$ 123,195 $ 51
Feb 19, 3 AM $ 0.0000132
+0.01%
$ 122,995 $ 53
Feb 19, 2 AM $ 0.0000132
-3.36%
$ 122,939 $ 53
Feb 19, 1 AM $ 0.0000136
+0.54%
$ 127,125 $ 35
Feb 19, 12 AM $ 0.0000136
+0.30%
$ 126,614 $ 35
Feb 18, 11 PM $ 0.0000135
-0.51%
$ 126,196 $ 35
Feb 18, 10 PM $ 0.0000136
+0.07%
$ 126,928 $ 45
Feb 18, 9 PM $ 0.0000136
-1.06%
$ 126,876 $ 45
Feb 18, 8 PM $ 0.0000137
+0.36%
$ 128,247 $ 46
Feb 18, 7 PM $ 0.0000137
-0.81%
$ 127,902 $ 46
Feb 18, 6 PM $ 0.0000138
-1.67%
$ 129,248 $ 45
Feb 18, 5 PM $ 0.0000141
+0.25%
$ 131,537 $ 46
Feb 18, 4 PM $ 0.0000141
-1.16%
$ 131,303 $ 230
Feb 18, 3 PM $ 0.0000142
+0.83%
$ 132,880 $ 253
Feb 18, 2 PM $ 0.0000141
-0.12%
$ 131,442 $ 251
Feb 18, 1 PM $ 0.0000141
-0.47%
$ 131,794 $ 250
Feb 18, 12 PM $ 0.0000142
-1.63%
$ 132,453 $ 252
Feb 18, 11 AM $ 0.0000143
+0.02%
$ 133,745 $ 256
Feb 18, 10 AM $ 0.0000143
-0.42%
$ 133,658 $ 238