Mimic Clay Historical Data

CLAY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0000143
+0.02%
$ 133,745 $ 256
Feb 18, 10 AM $ 0.0000143
-0.42%
$ 133,658 $ 238
Feb 18, 9 AM $ 0.0000144
+0.63%
$ 134,166 $ 239
Feb 18, 8 AM $ 0.0000143
-0.32%
$ 133,888 $ 235
Feb 18, 7 AM $ 0.0000144
+0.20%
$ 134,512 $ 225
Feb 18, 6 AM $ 0.0000144
+0.14%
$ 134,439 $ 225
Feb 18, 5 AM $ 0.0000144
+0.10%
$ 134,280 $ 226
Feb 18, 4 AM $ 0.0000144
-0.32%
$ 134,069 $ 226
Feb 18, 3 AM $ 0.0000144
+0.38%
$ 134,182 $ 223
Feb 18, 2 AM $ 0.0000143
+0.64%
$ 133,672 $ 222
Feb 18, 1 AM $ 0.0000142
-0.72%
$ 132,830 $ 220
Feb 18, 12 AM $ 0.0000143
-0.41%
$ 133,930 $ 222
Feb 17, 11 PM $ 0.0000144
-0.56%
$ 134,312 $ 223
Feb 17, 10 PM $ 0.0000145
-0.01%
$ 135,341 $ 213
Feb 17, 9 PM $ 0.0000145
-0.08%
$ 135,326 $ 214
Feb 17, 8 PM $ 0.0000145
-0.36%
$ 135,483 $ 214
Feb 17, 7 PM $ 0.0000146
-0.42%
$ 135,975 $ 215
Feb 17, 6 PM $ 0.0000146
+1.43%
$ 136,438 $ 216
Feb 17, 5 PM $ 0.0000145
-4.65%
$ 135,170 $ 212
Feb 17, 4 PM $ 0.0000149
-0.91%
$ 139,639 $ 22
Feb 17, 3 PM $ 0.0000151
+0.76%
$ 140,623 $ 1
Feb 17, 2 PM $ 0.000015
-0.80%
$ 140,475 $ 1
Feb 17, 1 PM $ 0.0000151
-0.13%
$ 141,384 $ 1
Feb 17, 12 PM $ 0.0000152
+0.23%
$ 141,695 $ 1
Feb 17, 11 AM $ 0.0000151
+0.53%
$ 141,382 $ 1
Feb 17, 10 AM $ 0.000015
-0.41%
$ 140,551 $ 1
Feb 17, 9 AM $ 0.0000151
-0.30%
$ 140,983 $ 1
Feb 17, 8 AM $ 0.0000151
-0.19%
$ 141,434 $ 1
Feb 17, 7 AM $ 0.0000152
-0.20%
$ 141,732 $ 1
Feb 17, 6 AM $ 0.0000152
+1.25%
$ 141,875 $ 1
Feb 17, 5 AM $ 0.000015
-0.67%
$ 140,118 $ 0.01
Feb 17, 4 AM $ 0.0000151
-0.15%
$ 141,192 $ 0.01
Feb 17, 3 AM $ 0.0000151
-0.71%
$ 141,347 $ 0.01
Feb 17, 2 AM $ 0.0000152
+0.55%
$ 142,283 $ 0.01
Feb 17, 1 AM $ 0.0000152
+0.01%
$ 141,805 $ 0
Feb 17, 12 AM $ 0.0000152
+0.34%
$ 142,101 $ 0
Feb 16, 11 PM $ 0.0000151
+0.07%
$ 141,443 $ 0
Feb 16, 8 PM $ 0.0000148
-0.13%
$ 138,019 $ 0
Feb 16, 7 PM $ 0.0000148
+0.46%
$ 138,137 $ 0
Feb 16, 6 PM $ 0.0000147
+0.18%
$ 137,653 $ 0
Feb 16, 5 PM $ 0.0000147
+0.54%
$ 137,175 $ 2
Feb 16, 4 PM $ 0.0000146
-0.25%
$ 136,365 $ 2
Feb 16, 3 PM $ 0.0000147
-1.74%
$ 137,204 $ 2
Feb 16, 2 PM $ 0.000015
+0.25%
$ 139,817 $ 2
Feb 16, 1 PM $ 0.000015
-0.62%
$ 139,746 $ 2
Feb 16, 12 PM $ 0.000015
+0.66%
$ 140,534 $ 2
Feb 16, 11 AM $ 0.0000149
-0.95%
$ 139,545 $ 2
Feb 16, 10 AM $ 0.0000151
-0.27%
$ 141,064 $ 17
Feb 16, 9 AM $ 0.0000151
+0.72%
$ 141,505 $ 17
Feb 16, 8 AM $ 0.000015
+0.05%
$ 140,432 $ 17