Mimic Clay Historical Data

CLAY Page 35
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.000015
+0.50%
$ 140,007 $ 483
Feb 14, 6 AM $ 0.0000149
+0.25%
$ 139,256 $ 481
Feb 14, 5 AM $ 0.0000149
-0.32%
$ 139,057 $ 479
Feb 14, 4 AM $ 0.0000149
+0.03%
$ 139,562 $ 481
Feb 14, 3 AM $ 0.0000149
-0.56%
$ 139,454 $ 482
Feb 14, 2 AM $ 0.000015
-0.61%
$ 140,249 $ 484
Feb 14, 1 AM $ 0.0000151
+0.92%
$ 141,307 $ 487
Feb 14, 12 AM $ 0.000015
+0.38%
$ 139,694 $ 483
Feb 13, 11 PM $ 0.0000149
+0.09%
$ 139,294 $ 480
Feb 13, 10 PM $ 0.0000149
+0.07%
$ 139,058 $ 480
Feb 13, 9 PM $ 0.0000149
+0.55%
$ 138,837 $ 480
Feb 13, 8 PM $ 0.0000148
-0.37%
$ 138,081 $ 477
Feb 13, 7 PM $ 0.0000148
+0.02%
$ 138,591 $ 478
Feb 13, 6 PM $ 0.0000148
+0.49%
$ 138,392 $ 478
Feb 13, 5 PM $ 0.0000148
-0.56%
$ 137,861 $ 475
Feb 13, 4 PM $ 0.0000148
+1.63%
$ 138,578 $ 479
Feb 13, 3 PM $ 0.0000146
+1.69%
$ 136,409 $ 471
Feb 13, 2 PM $ 0.0000144
+0.75%
$ 134,376 $ 463
Feb 13, 1 PM $ 0.0000143
-0.08%
$ 133,276 $ 460
Feb 13, 12 PM $ 0.0000143
-0.26%
$ 133,313 $ 460
Feb 13, 11 AM $ 0.0000143
-0.31%
$ 133,466 $ 461
Feb 13, 10 AM $ 0.0000143
+0.09%
$ 133,923 $ 462
Feb 13, 9 AM $ 0.0000143
-0.17%
$ 133,674 $ 462
Feb 13, 8 AM $ 0.0000143
+0.27%
$ 133,848 $ 462
Feb 13, 7 AM $ 0.0000143
+0.13%
$ 133,442 $ 461
Feb 13, 6 AM $ 0.0000142
+0.01%
$ 132,883 $ 460
Feb 13, 5 AM $ 0.0000142
-0.50%
$ 132,956 $ 459
Feb 13, 4 AM $ 0.0000143
-0.87%
$ 133,708 $ 461
Feb 13, 3 AM $ 0.0000144
+0.13%
$ 134,991 $ 466
Feb 13, 2 AM $ 0.0000144
-0.14%
$ 134,815 $ 465
Feb 13, 1 AM $ 0.0000144
+0.46%
$ 135,000 $ 466
Feb 13, 12 AM $ 0.0000144
-0.98%
$ 134,547 $ 464
Feb 12, 11 PM $ 0.0000145
-0.79%
$ 135,808 $ 469
Feb 12, 10 PM $ 0.0000146
+0.29%
$ 136,769 $ 473
Feb 12, 9 PM $ 0.0000146
+0.02%
$ 136,335 $ 471
Feb 12, 8 PM $ 0.0000146
-0.70%
$ 136,355 $ 470
Feb 12, 7 PM $ 0.0000147
+1.73%
$ 137,516 $ 474
Feb 12, 6 PM $ 0.0000145
-0.17%
$ 135,149 $ 467
Feb 12, 5 PM $ 0.0000145
+0.19%
$ 135,388 $ 467
Feb 12, 4 PM $ 0.0000145
-3.74%
$ 135,382 $ 466
Feb 12, 3 PM $ 0.0000151
+0.29%
$ 140,894 $ 485
Feb 12, 2 PM $ 0.000015
-0.40%
$ 140,540 $ 485
Feb 12, 1 PM $ 0.0000151
+0.14%
$ 140,917 $ 487
Feb 12, 12 PM $ 0.0000151
-1.15%
$ 140,825 $ 486
Feb 12, 11 AM $ 0.0000153
+0.69%
$ 142,655 $ 492
Feb 12, 10 AM $ 0.0000151
+0.97%
$ 141,513 $ 489
Feb 12, 9 AM $ 0.000015
+0.90%
$ 140,199 $ 484
Feb 12, 8 AM $ 0.0000148
-0.87%
$ 138,675 $ 480
Feb 12, 7 AM $ 0.000015
+0.51%
$ 139,748 $ 483
Feb 12, 6 AM $ 0.0000149
+1.15%
$ 139,046 $ 480