Mimic Clay Historical Data

CLAY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000146
-1.26%
$ 136,502 $ 469
Feb 10, 5 AM $ 0.0000148
-0.86%
$ 138,166 $ 477
Feb 10, 4 AM $ 0.0000149
+0.68%
$ 139,155 $ 481
Feb 10, 3 AM $ 0.0000148
-1.77%
$ 138,122 $ 477
Feb 10, 2 AM $ 0.000015
-0.49%
$ 140,559 $ 485
Feb 10, 1 AM $ 0.0000151
+0.83%
$ 141,209 $ 488
Feb 10, 12 AM $ 0.000015
-0.24%
$ 140,102 $ 483
Feb 9, 11 PM $ 0.000015
-0.36%
$ 140,592 $ 485
Feb 9, 10 PM $ 0.0000151
+0.15%
$ 140,916 $ 487
Feb 9, 9 PM $ 0.000015
-0.96%
$ 140,519 $ 486
Feb 9, 8 PM $ 0.0000152
+0.03%
$ 141,864 $ 490
Feb 9, 7 PM $ 0.0000152
+0.35%
$ 141,651 $ 490
Feb 9, 6 PM $ 0.0000151
-0.22%
$ 141,289 $ 487
Feb 9, 5 PM $ 0.0000151
+0.06%
$ 141,202 $ 489
Feb 9, 4 PM $ 0.0000151
+0.79%
$ 141,029 $ 487
Feb 9, 3 PM $ 0.0000149
+0.85%
$ 139,668 $ 483
Feb 9, 2 PM $ 0.0000148
+1.00%
$ 138,543 $ 478
Feb 9, 1 PM $ 0.0000147
-0.12%
$ 137,461 $ 473
Feb 9, 12 PM $ 0.0000147
+0.51%
$ 137,650 $ 475
Feb 9, 11 AM $ 0.0000147
+0.75%
$ 137,042 $ 473
Feb 9, 10 AM $ 0.0000146
-2.12%
$ 136,100 $ 469
Feb 9, 9 AM $ 0.0000149
-0.80%
$ 139,188 $ 480
Feb 9, 8 AM $ 0.0000151
-0.05%
$ 141,462 $ 484
Feb 9, 7 AM $ 0.0000153
+0.53%
$ 142,874 $ 493
Feb 9, 6 AM $ 0.0000152
+0.05%
$ 142,024 $ 490
Feb 9, 5 AM $ 0.0000152
+0.82%
$ 141,978 $ 481
Feb 9, 4 AM $ 0.0000151
-1.53%
$ 140,682 $ 477
Feb 9, 3 AM $ 0.0000153
+1.20%
$ 143,347 $ 474
Feb 9, 2 AM $ 0.0000152
+0.29%
$ 141,648 $ 470
Feb 9, 1 AM $ 0.0000151
+0.04%
$ 141,346 $ 469
Feb 9, 12 AM $ 0.0000151
-6.05%
$ 141,173 $ 461
Feb 8, 11 PM $ 0.0000161
+5.44%
$ 150,298 $ 523
Feb 8, 10 PM $ 0.0000152
-0.05%
$ 141,982 $ 541
Feb 8, 9 PM $ 0.0000151
+11.51%
$ 141,241 $ 571
Feb 8, 8 PM $ 0.0000148
+0.03%
$ 138,640 $ 485
Feb 8, 7 PM $ 0.0000148
-1.80%
$ 138,466 $ 290
Feb 8, 6 PM $ 0.000015
+0.88%
$ 140,446 $ 294
Feb 8, 5 PM $ 0.0000149
+0.79%
$ 139,460 $ 270
Feb 8, 4 PM $ 0.0000148
-1.60%
$ 138,510 $ 267
Feb 8, 3 PM $ 0.000015
-1.44%
$ 140,191 $ 355
Feb 8, 2 PM $ 0.0000152
+0.73%
$ 142,345 $ 448
Feb 8, 1 PM $ 0.0000151
+0.98%
$ 141,303 $ 463
Feb 8, 12 PM $ 0.0000151
-0.63%
$ 141,110 $ 690
Feb 8, 11 AM $ 0.0000152
+0.13%
$ 142,134 $ 682
Feb 8, 10 AM $ 0.0000152
-0.60%
$ 141,957 $ 673
Feb 8, 9 AM $ 0.0000153
+0.93%
$ 142,780 $ 677
Feb 8, 8 AM $ 0.0000151
+1.20%
$ 141,133 $ 664
Feb 8, 7 AM $ 0.0000149
-0.26%
$ 139,407 $ 648
Feb 8, 6 AM $ 0.000015
+0.13%
$ 139,776 $ 650
Feb 8, 5 AM $ 0.0000149
+0.00%
$ 139,607 $ 649