Mimic Clay Historical Data

CLAY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000149
+0.00%
$ 139,607 $ 649
Feb 8, 4 AM $ 0.0000149
+0.21%
$ 139,646 $ 682
Feb 8, 3 AM $ 0.0000149
+0.06%
$ 139,490 $ 681
Feb 8, 2 AM $ 0.0000149
-1.60%
$ 139,609 $ 681
Feb 8, 1 AM $ 0.0000152
+0.31%
$ 141,959 $ 694
Feb 8, 12 AM $ 0.0000152
-1.72%
$ 141,649 $ 692
Feb 7, 11 PM $ 0.0000154
+3.16%
$ 143,862 $ 646
Feb 7, 10 PM $ 0.0000153
-0.32%
$ 142,680 $ 560
Feb 7, 9 PM $ 0.000015
+1.70%
$ 140,213 $ 529
Feb 7, 8 PM $ 0.0000147
-2.43%
$ 137,785 $ 474
Feb 7, 7 PM $ 0.0000155
-5.62%
$ 144,884 $ 484
Feb 7, 6 PM $ 0.0000164
+7.49%
$ 153,611 $ 459
Feb 7, 5 PM $ 0.0000153
+11.61%
$ 142,802 $ 432
Feb 7, 4 PM $ 0.0000138
-7.81%
$ 128,469 $ 417
Feb 7, 3 PM $ 0.000015
-0.57%
$ 139,874 $ 424
Feb 7, 2 PM $ 0.000015
-0.78%
$ 140,393 $ 311
Feb 7, 1 PM $ 0.0000153
-2.31%
$ 142,496 $ 296
Feb 7, 12 PM $ 0.0000156
+2.94%
$ 146,201 $ 37
Feb 7, 11 AM $ 0.0000152
+0.19%
$ 141,975 $ 36
Feb 7, 10 AM $ 0.0000152
-0.56%
$ 141,706 $ 36
Feb 7, 9 AM $ 0.0000153
-0.91%
$ 142,566 $ 37
Feb 7, 8 AM $ 0.0000154
+0.25%
$ 143,757 $ 40
Feb 7, 7 AM $ 0.0000154
-3.08%
$ 143,783 $ 40
Feb 7, 6 AM $ 0.000016
+0.34%
$ 149,035 $ 41
Feb 7, 5 AM $ 0.0000159
+0.68%
$ 148,678 $ 42
Feb 7, 4 AM $ 0.0000158
-0.03%
$ 148,027 $ 14
Feb 7, 3 AM $ 0.0000159
+0.89%
$ 148,363 $ 14
Feb 7, 2 AM $ 0.0000158
+0.09%
$ 147,203 $ 14
Feb 7, 1 AM $ 0.0000157
-0.19%
$ 147,067 $ 14
Feb 7, 12 AM $ 0.0000158
-0.09%
$ 147,487 $ 14
Feb 6, 11 PM $ 0.0000158
-0.34%
$ 147,718 $ 15
Feb 6, 10 PM $ 0.0000159
+0.93%
$ 148,201 $ 24
Feb 6, 9 PM $ 0.0000157
-0.60%
$ 146,747 $ 24
Feb 6, 8 PM $ 0.0000158
+0.56%
$ 148,077 $ 24
Feb 6, 7 PM $ 0.0000157
+0.15%
$ 146,984 $ 24
Feb 6, 6 PM $ 0.0000157
-1.95%
$ 147,043 $ 27
Feb 6, 5 PM $ 0.000016
+0.88%
$ 149,818 $ 26
Feb 6, 4 PM $ 0.0000159
+2.41%
$ 148,216 $ 26
Feb 6, 3 PM $ 0.0000154
-0.77%
$ 144,334 $ 60
Feb 6, 2 PM $ 0.0000156
+2.49%
$ 145,575 $ 60
Feb 6, 1 PM $ 0.0000152
+1.53%
$ 142,064 $ 58
Feb 6, 12 PM $ 0.0000149
-0.22%
$ 139,625 $ 57
Feb 6, 11 AM $ 0.000015
+0.72%
$ 140,309 $ 57
Feb 6, 10 AM $ 0.0000149
+0.74%
$ 138,856 $ 56
Feb 6, 9 AM $ 0.0000148
+1.97%
$ 137,895 $ 56
Feb 6, 8 AM $ 0.0000145
+0.01%
$ 135,388 $ 51
Feb 6, 7 AM $ 0.0000145
+0.03%
$ 135,223 $ 51
Feb 6, 6 AM $ 0.0000145
-1.38%
$ 135,475 $ 270
Feb 6, 5 AM $ 0.0000147
+2.57%
$ 137,274 $ 275
Feb 6, 4 AM $ 0.0000143
+1.43%
$ 133,618 $ 268