Mimic Clay Historical Data

CLAY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0000147
+2.57%
$ 137,274 $ 275
Feb 6, 4 AM $ 0.0000143
+1.43%
$ 133,618 $ 268
Feb 6, 3 AM $ 0.0000141
-0.91%
$ 131,607 $ 264
Feb 6, 2 AM $ 0.0000142
-1.07%
$ 132,837 $ 266
Feb 6, 1 AM $ 0.0000143
+1.42%
$ 133,644 $ 269
Feb 6, 12 AM $ 0.0000141
-0.15%
$ 132,024 $ 504
Feb 5, 11 PM $ 0.0000142
-1.16%
$ 133,131 $ 779
Feb 5, 10 PM $ 0.0000144
+1.41%
$ 134,710 $ 795
Feb 5, 9 PM $ 0.0000142
+0.43%
$ 133,126 $ 783
Feb 5, 8 PM $ 0.0000143
-1.94%
$ 133,826 $ 781
Feb 5, 7 PM $ 0.0000146
-1.26%
$ 136,755 $ 804
Feb 5, 6 PM $ 0.0000147
-1.38%
$ 137,565 $ 810
Feb 5, 5 PM $ 0.000015
-2.51%
$ 140,014 $ 820
Feb 5, 4 PM $ 0.0000153
+0.23%
$ 143,018 $ 844
Feb 5, 3 PM $ 0.0000154
-2.62%
$ 143,514 $ 809
Feb 5, 2 PM $ 0.0000158
+1.77%
$ 147,759 $ 847
Feb 5, 1 PM $ 0.0000155
+0.26%
$ 145,126 $ 861
Feb 5, 12 PM $ 0.0000155
-0.83%
$ 145,193 $ 858
Feb 5, 11 AM $ 0.0000157
-0.74%
$ 146,593 $ 868
Feb 5, 10 AM $ 0.0000159
-1.44%
$ 148,626 $ 875
Feb 5, 9 AM $ 0.0000161
+0.10%
$ 150,811 $ 894
Feb 5, 8 AM $ 0.0000161
+0.54%
$ 150,802 $ 894
Feb 5, 7 AM $ 0.0000161
+4.61%
$ 150,065 $ 891
Feb 5, 6 AM $ 0.0000154
-1.30%
$ 143,962 $ 769
Feb 5, 5 AM $ 0.0000156
+0.40%
$ 146,074 $ 897
Feb 5, 4 AM $ 0.0000156
-0.06%
$ 145,622 $ 895
Feb 5, 3 AM $ 0.0000156
-0.98%
$ 145,724 $ 896
Feb 5, 2 AM $ 0.0000158
-1.24%
$ 147,383 $ 905
Feb 5, 1 AM $ 0.000016
-6.16%
$ 149,559 $ 909
Feb 5, 12 AM $ 0.000017
+0.97%
$ 159,255 $ 629
Feb 4, 11 PM $ 0.0000169
+0.59%
$ 157,731 $ 293
Feb 4, 10 PM $ 0.0000168
-0.08%
$ 156,893 $ 292
Feb 4, 9 PM $ 0.0000168
-1.10%
$ 156,956 $ 293
Feb 4, 8 PM $ 0.000017
-0.54%
$ 158,786 $ 297
Feb 4, 7 PM $ 0.000017
+0.09%
$ 159,222 $ 298
Feb 4, 6 PM $ 0.000017
+2.71%
$ 159,107 $ 299
Feb 4, 5 PM $ 0.0000166
-0.66%
$ 154,831 $ 292
Feb 4, 4 PM $ 0.0000166
-1.01%
$ 155,091 $ 294
Feb 4, 3 PM $ 0.0000167
-2.15%
$ 156,423 $ 296
Feb 4, 2 PM $ 0.000017
-0.10%
$ 158,705 $ 298
Feb 4, 1 PM $ 0.000017
-0.98%
$ 159,245 $ 269
Feb 4, 12 PM $ 0.0000172
-0.12%
$ 160,704 $ 272
Feb 4, 11 AM $ 0.0000172
-0.69%
$ 160,946 $ 273
Feb 4, 10 AM $ 0.0000173
-0.16%
$ 161,998 $ 276
Feb 4, 9 AM $ 0.0000173
-0.71%
$ 161,996 $ 276
Feb 4, 8 AM $ 0.0000174
+0.29%
$ 162,934 $ 276
Feb 4, 7 AM $ 0.0000174
+1.32%
$ 162,522 $ 274
Feb 4, 6 AM $ 0.0000172
+6.34%
$ 160,351 $ 139
Feb 4, 5 AM $ 0.0000162
+0.03%
$ 150,973 $ 14
Feb 4, 4 AM $ 0.0000162
-0.32%
$ 151,157 $ 14