Mimic Clay Historical Data

CLAY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0000107
+0.81%
$ 100,767 $ 34
Aug 8, 2 PM $ 0.0000106
+0.54%
$ 99,622 $ 33
Aug 8, 1 PM $ 0.0000105
-0.10%
$ 99,097 $ 33
Aug 8, 12 PM $ 0.0000105
+0.55%
$ 99,217 $ 33
Aug 8, 11 AM $ 0.0000105
-0.37%
$ 98,774 $ 8
Aug 8, 10 AM $ 0.0000105
+0.26%
$ 99,103 $ 8
Aug 8, 9 AM $ 0.0000105
+0.11%
$ 98,798 $ 8
Aug 8, 8 AM $ 0.0000105
+0.17%
$ 98,628 $ 8
Aug 8, 7 AM $ 0.0000104
+0.19%
$ 98,471 $ 8
Aug 8, 6 AM $ 0.0000104
+0.21%
$ 98,363 $ 9
Aug 8, 5 AM $ 0.0000104
+0.80%
$ 98,074 $ 8
Aug 8, 4 AM $ 0.0000103
-0.06%
$ 97,316 $ 7
Aug 8, 3 AM $ 0.0000103
-0.04%
$ 97,478 $ 6
Aug 8, 2 AM $ 0.0000103
+0.68%
$ 97,452 $ 6
Aug 8, 1 AM $ 0.0000104
-0.39%
$ 97,738 $ 6
Aug 8, 12 AM $ 0.0000103
-0.60%
$ 97,300 $ 6
Aug 7, 11 PM $ 0.0000104
+0.12%
$ 97,898 $ 3
Aug 7, 10 PM $ 0.0000104
-0.09%
$ 97,747 $ 3
Aug 7, 9 PM $ 0.0000104
+0.35%
$ 97,863 $ 4
Aug 7, 8 PM $ 0.0000103
-0.33%
$ 97,455 $ 4
Aug 7, 7 PM $ 0.0000104
+0.62%
$ 97,758 $ 4
Aug 7, 6 PM $ 0.0000103
+0.30%
$ 97,195 $ 4
Aug 7, 5 PM $ 0.0000103
-0.56%
$ 96,888 $ 4
Aug 7, 4 PM $ 0.0000103
+0.00%
$ 97,485 $ 4
Aug 7, 3 PM $ 0.0000104
+1.33%
$ 97,739 $ 4
Aug 7, 2 PM $ 0.0000102
-0.18%
$ 96,397 $ 8
Aug 7, 1 PM $ 0.0000102
-0.18%
$ 96,613 $ 8
Aug 7, 12 PM $ 0.0000103
+0.28%
$ 96,698 $ 8
Aug 7, 11 AM $ 0.0000102
+0.37%
$ 96,486 $ 7
Aug 7, 10 AM $ 0.0000102
-0.19%
$ 96,130 $ 7
Aug 7, 9 AM $ 0.0000102
+0.36%
$ 96,351 $ 7
Aug 7, 8 AM $ 0.0000102
-0.33%
$ 96,047 $ 7
Aug 7, 7 AM $ 0.0000102
+0.64%
$ 96,384 $ 7
Aug 7, 6 AM $ 0.0000101
-0.02%
$ 95,710 $ 6
Aug 7, 5 AM $ 0.0000101
+0.35%
$ 95,666 $ 6
Aug 7, 4 AM $ 0.0000101
-0.55%
$ 95,411 $ 6
Aug 7, 3 AM $ 0.0000102
-0.31%
$ 96,074 $ 6
Aug 7, 2 AM $ 0.0000102
+0.12%
$ 96,403 $ 6
Aug 7, 1 AM $ 0.0000102
-0.52%
$ 96,354 $ 6
Aug 7, 12 AM $ 0.0000103
-0.02%
$ 96,877 $ 6
Aug 6, 11 PM $ 0.0000103
-0.13%
$ 96,825 $ 6
Aug 6, 10 PM $ 0.0000103
-0.02%
$ 96,952 $ 6
Aug 6, 9 PM $ 0.0000103
+0.23%
$ 96,955 $ 5
Aug 6, 8 PM $ 0.0000103
+0.02%
$ 96,753 $ 5
Aug 6, 7 PM $ 0.0000103
+0.09%
$ 96,719 $ 5
Aug 6, 6 PM $ 0.0000102
-0.40%
$ 96,608 $ 5
Aug 6, 5 PM $ 0.0000103
-0.11%
$ 96,983 $ 5
Aug 6, 4 PM $ 0.0000103
+0.57%
$ 97,099 $ 6
Aug 6, 3 PM $ 0.0000103
-1.38%
$ 97,016 $ 6
Aug 6, 2 PM $ 0.0000104
+0.36%
$ 98,316 $ 2