Mimic Clay Historical Data

CLAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0000128
+2.00%
$ 120,214 $ 873
Jun 23, 8 PM $ 0.0000125
+0.53%
$ 117,812 $ 852
Jun 23, 7 PM $ 0.0000125
+0.46%
$ 117,144 $ 847
Jun 23, 6 PM $ 0.0000124
+0.01%
$ 116,598 $ 843
Jun 23, 5 PM $ 0.0000124
-0.79%
$ 116,825 $ 843
Jun 23, 4 PM $ 0.0000125
+0.74%
$ 117,820 $ 868
Jun 23, 3 PM $ 0.0000124
-0.58%
$ 116,741 $ 820
Jun 23, 2 PM $ 0.0000125
-0.05%
$ 117,553 $ 824
Jun 23, 1 PM $ 0.0000125
+1.56%
$ 117,600 $ 825
Jun 23, 12 PM $ 0.0000123
-1.42%
$ 115,906 $ 809
Jun 23, 11 AM $ 0.0000125
+1.85%
$ 117,501 $ 814
Jun 23, 10 AM $ 0.0000123
+0.59%
$ 115,342 $ 783
Jun 23, 9 AM $ 0.0000122
-7.94%
$ 114,689 $ 106
Jun 23, 8 AM $ 0.0000133
-1.50%
$ 124,659 $ 27
Jun 23, 7 AM $ 0.0000135
-0.67%
$ 126,610 $ 29
Jun 23, 6 AM $ 0.0000135
-1.56%
$ 127,363 $ 30
Jun 23, 5 AM $ 0.0000138
-0.17%
$ 129,379 $ 26
Jun 23, 4 AM $ 0.0000138
-0.52%
$ 129,605 $ 24
Jun 23, 3 AM $ 0.0000138
-0.43%
$ 130,047 $ 24
Jun 23, 2 AM $ 0.0000139
+0.04%
$ 130,528 $ 26
Jun 23, 1 AM $ 0.0000138
-0.42%
$ 130,147 $ 26
Jun 23, 12 AM $ 0.0000139
+0.48%
$ 130,708 $ 26
Jun 22, 11 PM $ 0.0000138
+0.18%
$ 129,892 $ 53
Jun 22, 10 PM $ 0.0000138
-1.06%
$ 129,522 $ 53
Jun 22, 9 PM $ 0.0000139
-0.25%
$ 130,863 $ 53
Jun 22, 8 PM $ 0.000014
+0.42%
$ 131,207 $ 55
Jun 22, 7 PM $ 0.0000139
-0.78%
$ 130,525 $ 55
Jun 22, 6 PM $ 0.000014
-0.27%
$ 131,801 $ 55
Jun 22, 5 PM $ 0.000014
-0.73%
$ 132,027 $ 55
Jun 22, 4 PM $ 0.0000141
-1.19%
$ 132,896 $ 34
Jun 22, 3 PM $ 0.0000143
+0.29%
$ 134,736 $ 34
Jun 22, 2 PM $ 0.0000143
-0.79%
$ 134,230 $ 35
Jun 22, 1 PM $ 0.0000144
+0.52%
$ 135,060 $ 36
Jun 22, 12 PM $ 0.0000143
+0.24%
$ 134,360 $ 35
Jun 22, 11 AM $ 0.0000142
+1.00%
$ 133,902 $ 35
Jun 22, 10 AM $ 0.0000141
+0.12%
$ 132,534 $ 35
Jun 22, 9 AM $ 0.0000141
+0.23%
$ 132,374 $ 35
Jun 22, 8 AM $ 0.000014
+0.22%
$ 132,058 $ 35
Jun 22, 7 AM $ 0.000014
+0.47%
$ 131,850 $ 32
Jun 22, 6 AM $ 0.000014
-0.17%
$ 131,258 $ 32
Jun 22, 5 AM $ 0.000014
+0.42%
$ 131,457 $ 32
Jun 22, 4 AM $ 0.0000139
-0.05%
$ 130,739 $ 32
Jun 22, 3 AM $ 0.0000139
-0.31%
$ 131,087 $ 32
Jun 22, 2 AM $ 0.000014
-0.63%
$ 131,673 $ 32
Jun 22, 1 AM $ 0.0000141
+2.48%
$ 132,556 $ 32
Jun 22, 12 AM $ 0.0000137
-1.08%
$ 129,240 $ 32
Jun 21, 11 PM $ 0.0000139
-0.76%
$ 130,667 $ 4
Jun 21, 10 PM $ 0.000014
+0.34%
$ 131,721 $ 4
Jun 21, 9 PM $ 0.000014
-0.18%
$ 131,360 $ 4
Jun 21, 8 PM $ 0.000014
-0.75%
$ 131,817 $ 2