Mimic Clay Historical Data

CLAY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000196
-0.38%
$ 183,779 $ 121
Apr 18, 8 AM $ 0.0000196
-1.49%
$ 184,332 $ 118
Apr 18, 7 AM $ 0.0000199
+0.26%
$ 187,151 $ 119
Apr 18, 6 AM $ 0.0000198
+0.38%
$ 186,566 $ 119
Apr 18, 5 AM $ 0.0000198
-0.14%
$ 185,747 $ 120
Apr 18, 4 AM $ 0.0000198
+0.30%
$ 185,894 $ 129
Apr 18, 3 AM $ 0.0000198
-0.49%
$ 185,757 $ 125
Apr 18, 2 AM $ 0.0000199
-0.26%
$ 186,814 $ 122
Apr 18, 1 AM $ 0.0000199
+0.74%
$ 187,031 $ 123
Apr 18, 12 AM $ 0.0000197
+0.00%
$ 185,493 $ 125
Apr 17, 11 PM $ 0.0000197
-0.99%
$ 185,414 $ 114
Apr 17, 10 PM $ 0.0000199
+0.21%
$ 187,245 $ 112
Apr 17, 9 PM $ 0.0000197
-0.53%
$ 185,061 $ 112
Apr 17, 8 PM $ 0.0000198
-0.57%
$ 185,838 $ 88
Apr 17, 7 PM $ 0.0000199
-0.29%
$ 186,880 $ 89
Apr 17, 6 PM $ 0.0000199
+0.74%
$ 187,456 $ 113
Apr 17, 5 PM $ 0.0000198
-0.60%
$ 186,037 $ 59
Apr 17, 4 PM $ 0.0000199
+0.81%
$ 187,356 $ 59
Apr 17, 3 PM $ 0.0000198
-1.46%
$ 185,692 $ 59
Apr 17, 2 PM $ 0.0000201
+0.71%
$ 188,694 $ 59
Apr 17, 1 PM $ 0.0000199
+1.56%
$ 186,900 $ 59
Apr 17, 12 PM $ 0.0000195
+0.13%
$ 183,739 $ 56
Apr 17, 11 AM $ 0.0000195
+1.29%
$ 183,442 $ 78
Apr 17, 10 AM $ 0.0000193
-0.68%
$ 181,051 $ 77
Apr 17, 9 AM $ 0.0000194
-0.19%
$ 181,976 $ 78
Apr 17, 8 AM $ 0.0000194
+0.56%
$ 182,406 $ 87
Apr 17, 7 AM $ 0.0000193
+0.64%
$ 181,448 $ 86
Apr 17, 6 AM $ 0.0000192
+0.64%
$ 180,152 $ 87
Apr 17, 5 AM $ 0.0000191
-0.11%
$ 179,601 $ 85
Apr 17, 4 AM $ 0.0000191
-0.52%
$ 179,787 $ 79
Apr 17, 3 AM $ 0.0000192
-0.97%
$ 180,814 $ 79
Apr 17, 2 AM $ 0.0000194
-1.16%
$ 182,645 $ 79
Apr 17, 1 AM $ 0.0000197
-0.30%
$ 184,909 $ 79
Apr 17, 12 AM $ 0.0000197
-0.54%
$ 185,069 $ 77
Apr 16, 11 PM $ 0.0000198
+0.38%
$ 186,009 $ 77
Apr 16, 10 PM $ 0.0000197
+0.48%
$ 184,929 $ 77
Apr 16, 9 PM $ 0.0000195
-0.06%
$ 183,736 $ 77
Apr 16, 8 PM $ 0.0000196
-0.40%
$ 183,784 $ 76
Apr 16, 7 PM $ 0.0000196
+0.07%
$ 184,433 $ 78
Apr 16, 6 PM $ 0.0000196
+0.57%
$ 183,779 $ 54
Apr 16, 5 PM $ 0.0000194
+0.77%
$ 182,530 $ 43
Apr 16, 4 PM $ 0.0000193
-0.05%
$ 181,547 $ 43
Apr 16, 3 PM $ 0.0000193
+1.14%
$ 181,427 $ 43
Apr 16, 2 PM $ 0.0000191
-0.40%
$ 179,716 $ 43
Apr 16, 1 PM $ 0.0000194
+1.50%
$ 182,072 $ 43
Apr 16, 12 PM $ 0.0000191
+0.49%
$ 179,223 $ 41
Apr 16, 11 AM $ 0.000019
+0.40%
$ 178,266 $ 18
Apr 16, 10 AM $ 0.0000189
+0.20%
$ 177,492 $ 17
Apr 16, 9 AM $ 0.0000189
-1.12%
$ 177,295 $ 17
Apr 16, 8 AM $ 0.0000191
-0.46%
$ 179,366 $ 10