Mimic Clay Historical Data

CLAY Page 4
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0000115
+0.00%
$ 107,987 $ 5
8:42 AM $ 0.0000115
+0.00%
$ 108,088 $ 5
8:37 AM $ 0.0000115
+0.00%
$ 108,067 $ 5
8:32 AM $ 0.0000114
+0.00%
$ 107,934 $ 5
8:27 AM $ 0.0000114
+0.00%
$ 107,935 $ 5
8:22 AM $ 0.0000114
+0.00%
$ 107,956 $ 5
8:17 AM $ 0.0000115
+0.00%
$ 107,980 $ 5
8:12 AM $ 0.0000114
+0.00%
$ 107,916 $ 5
8:07 AM $ 0.0000114
+0.00%
$ 107,938 $ 5
8:02 AM $ 0.0000114
+0.00%
$ 107,967 $ 5
7:57 AM $ 0.0000114
+0.00%
$ 107,916 $ 5
7:52 AM $ 0.0000114
+0.00%
$ 107,889 $ 5
7:47 AM $ 0.0000114
+0.00%
$ 107,066 $ 3
7:42 AM $ 0.0000114
+0.00%
$ 107,125 $ 3
7:37 AM $ 0.0000114
+0.00%
$ 107,359 $ 3
7:32 AM $ 0.0000114
+0.00%
$ 107,562 $ 3
7:27 AM $ 0.0000114
+0.00%
$ 107,523 $ 3
7:22 AM $ 0.0000114
+0.00%
$ 107,608 $ 3
7:17 AM $ 0.0000114
+0.00%
$ 107,640 $ 3
7:12 AM $ 0.0000114
+0.00%
$ 107,611 $ 3
7:07 AM $ 0.0000114
+0.00%
$ 107,521 $ 3
7:02 AM $ 0.0000114
+0.00%
$ 107,424 $ 3
6:57 AM $ 0.0000114
+0.00%
$ 107,360 $ 3
6:52 AM $ 0.0000114
+0.00%
$ 107,373 $ 3
6:47 AM $ 0.0000114
+0.00%
$ 107,436 $ 3
6:42 AM $ 0.0000114
+0.00%
$ 107,449 $ 3
6:37 AM $ 0.0000114
+0.00%
$ 107,494 $ 3
6:32 AM $ 0.0000114
+0.00%
$ 107,491 $ 3
6:27 AM $ 0.0000114
+0.00%
$ 107,453 $ 3
6:22 AM $ 0.0000114
+0.00%
$ 107,457 $ 3
6:17 AM $ 0.0000114
+0.00%
$ 107,576 $ 3
6:12 AM $ 0.0000114
+0.00%
$ 107,517 $ 3
6:07 AM $ 0.0000114
+0.00%
$ 107,534 $ 3
6:02 AM $ 0.0000114
+0.00%
$ 107,622 $ 3
5:57 AM $ 0.0000114
+0.00%
$ 107,549 $ 3
5:52 AM $ 0.0000114
+0.00%
$ 107,507 $ 3
5:47 AM $ 0.0000114
+0.00%
$ 107,486 $ 3
5:42 AM $ 0.0000114
+0.00%
$ 107,415 $ 3
5:37 AM $ 0.0000114
+0.00%
$ 107,407 $ 3
5:32 AM $ 0.0000114
+0.00%
$ 107,383 $ 3
5:27 AM $ 0.0000114
+0.00%
$ 107,262 $ 3
5:22 AM $ 0.0000114
+0.00%
$ 107,210 $ 3
5:17 AM $ 0.0000114
+0.00%
$ 107,201 $ 3
5:12 AM $ 0.0000114
+0.00%
$ 107,297 $ 3
5:07 AM $ 0.0000114
+0.00%
$ 107,401 $ 3
5:02 AM $ 0.0000114
+0.00%
$ 107,420 $ 3
4:57 AM $ 0.0000114
+0.00%
$ 107,388 $ 3
4:52 AM $ 0.0000114
+0.00%
$ 107,391 $ 3
4:47 AM $ 0.0000114
+0.00%
$ 107,361 $ 3
4:42 AM $ 0.0000114
+0.00%
$ 107,379 $ 3