Mimic Clay Historical Data

CLAY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000162
-0.32%
$ 151,157 $ 14
Feb 4, 3 AM $ 0.0000162
+0.84%
$ 151,803 $ 14
Feb 4, 2 AM $ 0.0000161
-0.59%
$ 150,266 $ 14
Feb 4, 1 AM $ 0.0000162
+1.00%
$ 151,284 $ 14
Feb 4, 12 AM $ 0.0000161
+1.31%
$ 150,063 $ 14
Feb 3, 11 PM $ 0.0000159
-0.37%
$ 148,241 $ 14
Feb 3, 10 PM $ 0.0000159
-1.21%
$ 148,923 $ 77
Feb 3, 9 PM $ 0.0000161
-1.71%
$ 150,837 $ 78
Feb 3, 8 PM $ 0.0000164
+2.83%
$ 153,432 $ 82
Feb 3, 7 PM $ 0.000016
+4.27%
$ 149,245 $ 134
Feb 3, 6 PM $ 0.0000153
-1.56%
$ 143,210 $ 127
Feb 3, 5 PM $ 0.0000157
-1.09%
$ 146,429 $ 129
Feb 3, 4 PM $ 0.0000159
-1.89%
$ 148,164 $ 131
Feb 3, 3 PM $ 0.0000162
+1.32%
$ 151,301 $ 135
Feb 3, 2 PM $ 0.000016
-0.71%
$ 149,875 $ 126
Feb 3, 1 PM $ 0.0000162
-0.17%
$ 151,018 $ 127
Feb 3, 12 PM $ 0.0000162
+0.19%
$ 150,973 $ 171
Feb 3, 11 AM $ 0.0000161
+0.69%
$ 150,609 $ 168
Feb 3, 10 AM $ 0.000016
-0.23%
$ 149,681 $ 166
Feb 3, 9 AM $ 0.000016
-0.76%
$ 149,807 $ 167
Feb 3, 8 AM $ 0.0000162
-0.19%
$ 151,068 $ 168
Feb 3, 7 AM $ 0.0000162
+0.20%
$ 151,569 $ 168
Feb 3, 6 AM $ 0.0000162
+0.37%
$ 151,151 $ 168
Feb 3, 5 AM $ 0.0000162
-0.39%
$ 150,939 $ 167
Feb 3, 4 AM $ 0.0000162
+1.14%
$ 151,225 $ 171
Feb 3, 3 AM $ 0.000016
+1.32%
$ 149,570 $ 169
Feb 3, 2 AM $ 0.0000158
-1.48%
$ 147,483 $ 167
Feb 3, 1 AM $ 0.000016
-0.51%
$ 149,486 $ 169
Feb 3, 12 AM $ 0.0000161
-0.87%
$ 150,151 $ 170
Feb 2, 11 PM $ 0.0000162
+0.91%
$ 151,459 $ 172
Feb 2, 10 PM $ 0.000016
+0.46%
$ 149,908 $ 108
Feb 2, 9 PM $ 0.000016
+0.37%
$ 149,328 $ 124
Feb 2, 8 PM $ 0.0000159
-0.90%
$ 148,341 $ 142
Feb 2, 7 PM $ 0.0000164
+1.08%
$ 153,210 $ 89
Feb 2, 6 PM $ 0.0000162
+0.64%
$ 151,573 $ 92
Feb 2, 5 PM $ 0.0000161
-1.20%
$ 150,606 $ 91
Feb 2, 4 PM $ 0.0000163
-1.67%
$ 152,583 $ 92
Feb 2, 3 PM $ 0.0000167
+4.14%
$ 156,178 $ 151
Feb 2, 2 PM $ 0.000016
-0.47%
$ 149,597 $ 146
Feb 2, 1 PM $ 0.0000161
+0.43%
$ 150,254 $ 146
Feb 2, 12 PM $ 0.0000159
+0.57%
$ 148,168 $ 101
Feb 2, 11 AM $ 0.0000158
+0.46%
$ 147,269 $ 102
Feb 2, 10 AM $ 0.0000157
-0.17%
$ 146,571 $ 101
Feb 2, 9 AM $ 0.0000158
+0.81%
$ 147,197 $ 103
Feb 2, 8 AM $ 0.0000156
+0.14%
$ 146,068 $ 103
Feb 2, 7 AM $ 0.0000156
+1.89%
$ 145,729 $ 104
Feb 2, 6 AM $ 0.0000152
-0.25%
$ 141,772 $ 104
Feb 2, 5 AM $ 0.0000152
-2.37%
$ 141,705 $ 104
Feb 2, 4 AM $ 0.0000156
+2.22%
$ 145,656 $ 104
Feb 2, 3 AM $ 0.0000152
-2.28%
$ 141,928 $ 104