Mimic Clay Historical Data

CLAY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0000152
-2.28%
$ 141,928 $ 104
Feb 2, 2 AM $ 0.0000156
-0.80%
$ 145,597 $ 106
Feb 2, 1 AM $ 0.0000157
+0.60%
$ 146,565 $ 119
Feb 2, 12 AM $ 0.0000156
+1.22%
$ 145,781 $ 118
Feb 1, 11 PM $ 0.0000154
+0.02%
$ 144,199 $ 116
Feb 1, 10 PM $ 0.0000155
+0.74%
$ 144,398 $ 116
Feb 1, 9 PM $ 0.0000154
-0.96%
$ 143,441 $ 100
Feb 1, 8 PM $ 0.0000155
+0.40%
$ 145,058 $ 77
Feb 1, 7 PM $ 0.0000155
-0.64%
$ 144,668 $ 77
Feb 1, 6 PM $ 0.0000156
+1.03%
$ 145,812 $ 77
Feb 1, 5 PM $ 0.0000154
-0.49%
$ 143,928 $ 117
Feb 1, 4 PM $ 0.0000155
+0.04%
$ 144,903 $ 117
Feb 1, 3 PM $ 0.0000155
-2.43%
$ 144,693 $ 62
Feb 1, 2 PM $ 0.0000158
-0.59%
$ 147,489 $ 77
Feb 1, 1 PM $ 0.0000159
-0.02%
$ 148,682 $ 79
Feb 1, 12 PM $ 0.0000159
-0.75%
$ 148,831 $ 80
Feb 1, 11 AM $ 0.0000161
+0.13%
$ 150,052 $ 94
Feb 1, 10 AM $ 0.000016
-0.43%
$ 149,856 $ 106
Feb 1, 9 AM $ 0.0000161
-0.11%
$ 150,239 $ 106
Feb 1, 8 AM $ 0.0000161
-0.04%
$ 150,561 $ 105
Feb 1, 7 AM $ 0.0000161
+0.73%
$ 150,548 $ 104
Feb 1, 6 AM $ 0.0000159
-0.51%
$ 148,793 $ 108
Feb 1, 5 AM $ 0.000016
-0.37%
$ 149,470 $ 109
Feb 1, 4 AM $ 0.0000161
-0.37%
$ 150,119 $ 111
Feb 1, 3 AM $ 0.0000161
-0.70%
$ 150,486 $ 121
Feb 1, 2 AM $ 0.0000162
+1.10%
$ 151,419 $ 122
Feb 1, 1 AM $ 0.000016
+0.60%
$ 149,688 $ 115
Feb 1, 12 AM $ 0.0000159
-0.20%
$ 148,651 $ 114
Jan 31, 11 PM $ 0.0000159
+2.56%
$ 148,791 $ 114
Jan 31, 10 PM $ 0.0000155
-0.47%
$ 144,972 $ 112
Jan 31, 9 PM $ 0.0000156
+2.68%
$ 145,926 $ 126
Jan 31, 8 PM $ 0.0000152
-0.19%
$ 142,147 $ 133
Jan 31, 7 PM $ 0.0000152
-0.55%
$ 141,878 $ 133
Jan 31, 6 PM $ 0.0000152
+0.39%
$ 143,566 $ 295
Jan 31, 5 PM $ 0.0000152
-4.44%
$ 142,341 $ 295
Jan 31, 4 PM $ 0.000016
-0.62%
$ 149,440 $ 310
Jan 31, 3 PM $ 0.0000161
+0.72%
$ 150,806 $ 313
Jan 31, 2 PM $ 0.0000159
-3.53%
$ 149,144 $ 303
Jan 31, 1 PM $ 0.0000165
+0.96%
$ 154,230 $ 321
Jan 31, 12 PM $ 0.0000164
-1.88%
$ 152,928 $ 321
Jan 31, 11 AM $ 0.0000167
-0.43%
$ 156,941 $ 310
Jan 31, 10 AM $ 0.0000168
-1.06%
$ 159,440 $ 300
Jan 31, 9 AM $ 0.000017
+0.08%
$ 158,807 $ 323
Jan 31, 8 AM $ 0.000017
-1.12%
$ 158,551 $ 323
Jan 31, 7 AM $ 0.0000171
-0.75%
$ 160,095 $ 327
Jan 31, 6 AM $ 0.0000172
-1.24%
$ 161,115 $ 333
Jan 31, 5 AM $ 0.0000175
-1.23%
$ 163,203 $ 350
Jan 31, 4 AM $ 0.0000177
+1.45%
$ 165,232 $ 349
Jan 31, 3 AM $ 0.0000174
-0.21%
$ 162,899 $ 338
Jan 31, 2 AM $ 0.0000175
+0.76%
$ 163,158 $ 346