Mimic Clay Historical Data

CLAY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0000174
-0.21%
$ 162,899 $ 338
Jan 31, 2 AM $ 0.0000175
+0.76%
$ 163,158 $ 346
Jan 31, 1 AM $ 0.0000173
+0.17%
$ 161,875 $ 338
Jan 31, 12 AM $ 0.0000173
-0.41%
$ 161,415 $ 340
Jan 30, 11 PM $ 0.0000173
-0.23%
$ 161,942 $ 342
Jan 30, 10 PM $ 0.0000174
-0.59%
$ 162,334 $ 342
Jan 30, 9 PM $ 0.0000175
+0.12%
$ 163,227 $ 332
Jan 30, 8 PM $ 0.0000174
-2.40%
$ 162,753 $ 493
Jan 30, 7 PM $ 0.0000179
+2.69%
$ 166,991 $ 505
Jan 30, 6 PM $ 0.0000172
+0.50%
$ 161,159 $ 294
Jan 30, 5 PM $ 0.0000172
-0.20%
$ 160,776 $ 249
Jan 30, 4 PM $ 0.0000172
+0.90%
$ 160,905 $ 250
Jan 30, 3 PM $ 0.0000172
-0.73%
$ 160,547 $ 248
Jan 30, 2 PM $ 0.0000173
-0.36%
$ 161,855 $ 246
Jan 30, 1 PM $ 0.0000174
-0.11%
$ 162,183 $ 239
Jan 30, 12 PM $ 0.0000174
-0.56%
$ 162,373 $ 236
Jan 30, 11 AM $ 0.0000175
+0.49%
$ 163,129 $ 237
Jan 30, 10 AM $ 0.0000174
+1.15%
$ 162,501 $ 235
Jan 30, 9 AM $ 0.0000172
-0.07%
$ 160,294 $ 215
Jan 30, 8 AM $ 0.0000171
-0.05%
$ 160,188 $ 215
Jan 30, 7 AM $ 0.0000171
+1.31%
$ 159,963 $ 214
Jan 30, 6 AM $ 0.0000169
-0.95%
$ 157,608 $ 199
Jan 30, 5 AM $ 0.000017
-0.82%
$ 159,030 $ 193
Jan 30, 4 AM $ 0.0000171
+1.09%
$ 160,215 $ 242
Jan 30, 3 AM $ 0.000017
-0.44%
$ 158,361 $ 233
Jan 30, 2 AM $ 0.000017
-1.44%
$ 158,900 $ 228
Jan 30, 1 AM $ 0.0000173
-1.85%
$ 161,456 $ 231
Jan 30, 12 AM $ 0.0000176
+0.20%
$ 164,356 $ 233
Jan 29, 11 PM $ 0.0000175
-0.14%
$ 163,434 $ 231
Jan 29, 10 PM $ 0.0000175
+0.39%
$ 163,301 $ 231
Jan 29, 9 PM $ 0.0000174
+0.66%
$ 162,836 $ 229
Jan 29, 8 PM $ 0.0000173
+4.67%
$ 161,535 $ 55
Jan 29, 7 PM $ 0.0000165
+0.15%
$ 154,421 $ 56
Jan 29, 6 PM $ 0.0000165
-0.68%
$ 154,128 $ 99
Jan 29, 5 PM $ 0.0000166
-0.49%
$ 155,359 $ 100
Jan 29, 4 PM $ 0.0000167
+1.43%
$ 155,833 $ 100
Jan 29, 3 PM $ 0.0000164
-2.35%
$ 153,565 $ 160
Jan 29, 2 PM $ 0.0000169
-0.78%
$ 157,899 $ 162
Jan 29, 1 PM $ 0.000017
+0.36%
$ 159,118 $ 161
Jan 29, 12 PM $ 0.000017
+0.27%
$ 158,413 $ 160
Jan 29, 11 AM $ 0.0000169
-0.89%
$ 157,997 $ 160
Jan 29, 10 AM $ 0.0000171
+0.15%
$ 159,419 $ 161
Jan 29, 9 AM $ 0.000017
-0.19%
$ 159,172 $ 161
Jan 29, 8 AM $ 0.0000171
-0.09%
$ 159,419 $ 161
Jan 29, 7 AM $ 0.0000171
-0.75%
$ 159,443 $ 162
Jan 29, 6 AM $ 0.0000172
+0.57%
$ 160,343 $ 163
Jan 29, 5 AM $ 0.0000171
-1.49%
$ 159,562 $ 160
Jan 29, 4 AM $ 0.0000173
-0.14%
$ 162,040 $ 111
Jan 29, 3 AM $ 0.0000174
+0.51%
$ 162,234 $ 111
Jan 29, 2 AM $ 0.0000173
-0.94%
$ 161,343 $ 110