Mimic Clay Historical Data

CLAY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0000173
-0.94%
$ 161,343 $ 110
Jan 29, 1 AM $ 0.0000174
-0.28%
$ 162,889 $ 163
Jan 29, 12 AM $ 0.0000175
-0.97%
$ 163,605 $ 163
Jan 28, 11 PM $ 0.0000177
-0.91%
$ 165,051 $ 165
Jan 28, 10 PM $ 0.0000178
+0.77%
$ 166,702 $ 167
Jan 28, 9 PM $ 0.0000177
+0.28%
$ 165,395 $ 165
Jan 28, 8 PM $ 0.0000176
-2.35%
$ 164,628 $ 165
Jan 28, 7 PM $ 0.0000177
+0.84%
$ 165,569 $ 172
Jan 28, 6 PM $ 0.0000176
-0.14%
$ 164,527 $ 122
Jan 28, 5 PM $ 0.0000176
+0.11%
$ 164,134 $ 123
Jan 28, 4 PM $ 0.0000175
-2.29%
$ 163,686 $ 216
Jan 28, 3 PM $ 0.0000179
-0.77%
$ 167,194 $ 158
Jan 28, 2 PM $ 0.000018
+0.01%
$ 168,550 $ 160
Jan 28, 1 PM $ 0.0000181
-0.09%
$ 168,720 $ 160
Jan 28, 12 PM $ 0.0000181
-0.75%
$ 168,844 $ 161
Jan 28, 11 AM $ 0.0000182
+0.41%
$ 170,252 $ 162
Jan 28, 10 AM $ 0.0000181
-0.64%
$ 169,460 $ 161
Jan 28, 9 AM $ 0.0000183
+1.35%
$ 170,580 $ 162
Jan 28, 8 AM $ 0.000018
-0.15%
$ 168,315 $ 160
Jan 28, 7 AM $ 0.0000181
-0.22%
$ 168,773 $ 161
Jan 28, 6 AM $ 0.0000181
-0.37%
$ 169,030 $ 162
Jan 28, 5 AM $ 0.0000182
+0.90%
$ 169,899 $ 162
Jan 28, 4 AM $ 0.0000181
-0.21%
$ 168,684 $ 164
Jan 28, 3 AM $ 0.0000181
-0.25%
$ 169,260 $ 164
Jan 28, 2 AM $ 0.0000182
+0.95%
$ 169,568 $ 225
Jan 28, 1 AM $ 0.000018
-0.65%
$ 167,888 $ 172
Jan 28, 12 AM $ 0.000018
-0.76%
$ 168,096 $ 173
Jan 27, 11 PM $ 0.0000181
-1.20%
$ 169,398 $ 190
Jan 27, 10 PM $ 0.0000184
+0.50%
$ 171,439 $ 193
Jan 27, 9 PM $ 0.0000183
-0.62%
$ 170,793 $ 192
Jan 27, 8 PM $ 0.0000184
+1.16%
$ 171,616 $ 193
Jan 27, 7 PM $ 0.0000182
+0.41%
$ 169,666 $ 187
Jan 27, 6 PM $ 0.000018
+0.70%
$ 168,361 $ 193
Jan 27, 5 PM $ 0.0000179
-1.09%
$ 167,345 $ 194
Jan 27, 4 PM $ 0.0000181
+3.46%
$ 169,208 $ 94
Jan 27, 3 PM $ 0.0000174
+0.06%
$ 162,842 $ 91
Jan 27, 2 PM $ 0.0000174
+0.25%
$ 162,777 $ 91
Jan 27, 1 PM $ 0.0000174
-0.30%
$ 162,762 $ 90
Jan 27, 12 PM $ 0.0000175
-0.06%
$ 163,383 $ 91
Jan 27, 11 AM $ 0.0000175
-0.36%
$ 163,512 $ 91
Jan 27, 10 AM $ 0.0000176
+0.12%
$ 164,131 $ 91
Jan 27, 9 AM $ 0.0000176
-0.23%
$ 164,300 $ 95
Jan 27, 8 AM $ 0.0000176
-0.93%
$ 164,578 $ 95
Jan 27, 7 AM $ 0.0000178
+0.60%
$ 166,256 $ 120
Jan 27, 6 AM $ 0.0000177
-1.33%
$ 165,246 $ 120
Jan 27, 5 AM $ 0.0000179
+0.07%
$ 167,580 $ 121
Jan 27, 4 AM $ 0.0000179
-1.86%
$ 167,552 $ 120
Jan 27, 3 AM $ 0.0000182
-1.86%
$ 169,847 $ 122
Jan 27, 2 AM $ 0.0000185
+0.09%
$ 172,865 $ 69
Jan 27, 1 AM $ 0.0000185
+0.68%
$ 172,905 $ 82