Mimic Clay Historical Data

CLAY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0000188
-0.03%
$ 176,055 $ 40
Jan 25, 12 AM $ 0.0000189
-0.21%
$ 176,105 $ 40
Jan 24, 11 PM $ 0.0000189
-0.34%
$ 176,536 $ 43
Jan 24, 10 PM $ 0.000019
-0.09%
$ 177,325 $ 45
Jan 24, 9 PM $ 0.000019
-0.41%
$ 177,521 $ 48
Jan 24, 8 PM $ 0.0000191
-0.01%
$ 178,074 $ 51
Jan 24, 7 PM $ 0.0000191
-0.95%
$ 178,100 $ 51
Jan 24, 6 PM $ 0.0000193
+0.30%
$ 179,948 $ 51
Jan 24, 5 PM $ 0.0000192
+0.42%
$ 179,330 $ 53
Jan 24, 4 PM $ 0.0000191
+0.09%
$ 178,567 $ 53
Jan 24, 3 PM $ 0.0000191
-0.50%
$ 178,535 $ 56
Jan 24, 2 PM $ 0.0000192
-0.25%
$ 179,299 $ 107
Jan 24, 1 PM $ 0.0000193
+0.45%
$ 179,814 $ 107
Jan 24, 12 PM $ 0.0000192
+0.82%
$ 178,928 $ 106
Jan 24, 11 AM $ 0.000019
-0.62%
$ 177,425 $ 106
Jan 24, 10 AM $ 0.0000191
+0.22%
$ 178,653 $ 102
Jan 24, 9 AM $ 0.0000191
+1.15%
$ 178,286 $ 102
Jan 24, 8 AM $ 0.0000189
-0.66%
$ 177,105 $ 101
Jan 24, 7 AM $ 0.000019
-0.02%
$ 177,155 $ 124
Jan 24, 6 AM $ 0.000019
+0.26%
$ 177,255 $ 124
Jan 24, 5 AM $ 0.0000189
-0.47%
$ 176,493 $ 121
Jan 24, 4 AM $ 0.000019
+0.17%
$ 177,462 $ 114
Jan 24, 3 AM $ 0.000019
+0.13%
$ 177,160 $ 94
Jan 24, 2 AM $ 0.0000189
+0.04%
$ 176,755 $ 106
Jan 24, 1 AM $ 0.0000189
-0.57%
$ 176,682 $ 105
Jan 24, 12 AM $ 0.000019
+0.42%
$ 177,768 $ 106
Jan 23, 11 PM $ 0.0000189
-0.34%
$ 176,971 $ 102
Jan 23, 10 PM $ 0.0000189
+0.60%
$ 176,946 $ 100
Jan 23, 9 PM $ 0.0000188
+0.55%
$ 175,760 $ 95
Jan 23, 8 PM $ 0.0000187
-1.08%
$ 174,495 $ 93
Jan 23, 7 PM $ 0.0000189
-2.32%
$ 176,529 $ 94
Jan 23, 6 PM $ 0.0000193
-0.88%
$ 180,629 $ 173
Jan 23, 5 PM $ 0.0000193
+1.73%
$ 180,027 $ 187
Jan 23, 4 PM $ 0.000019
-0.07%
$ 177,019 $ 200
Jan 23, 3 PM $ 0.0000189
-0.22%
$ 176,602 $ 240
Jan 23, 2 PM $ 0.000019
-1.95%
$ 177,884 $ 191
Jan 23, 1 PM $ 0.0000194
-1.05%
$ 181,258 $ 196
Jan 23, 12 PM $ 0.0000196
-0.42%
$ 183,336 $ 198
Jan 23, 11 AM $ 0.0000197
+0.63%
$ 184,145 $ 199
Jan 23, 10 AM $ 0.0000197
-0.75%
$ 183,645 $ 196
Jan 23, 9 AM $ 0.0000198
+0.41%
$ 184,880 $ 198
Jan 23, 8 AM $ 0.0000197
-1.16%
$ 183,929 $ 202
Jan 23, 7 AM $ 0.00002
-0.88%
$ 186,548 $ 181
Jan 23, 6 AM $ 0.0000202
+0.26%
$ 188,362 $ 186
Jan 23, 5 AM $ 0.0000201
+0.11%
$ 187,675 $ 187
Jan 23, 4 AM $ 0.0000201
+0.24%
$ 187,385 $ 187
Jan 23, 3 AM $ 0.0000199
+0.26%
$ 185,820 $ 185
Jan 23, 2 AM $ 0.0000198
+0.08%
$ 185,225 $ 172
Jan 23, 1 AM $ 0.0000199
+0.79%
$ 185,518 $ 171
Jan 23, 12 AM $ 0.0000196
+0.15%
$ 183,527 $ 170