Mimic Clay Historical Data

CLAY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000196
+0.15%
$ 183,527 $ 170
Jan 22, 11 PM $ 0.0000196
-0.64%
$ 183,104 $ 170
Jan 22, 10 PM $ 0.0000197
-0.34%
$ 183,930 $ 172
Jan 22, 9 PM $ 0.0000198
+0.41%
$ 184,647 $ 172
Jan 22, 8 PM $ 0.0000197
-0.53%
$ 183,791 $ 173
Jan 22, 7 PM $ 0.0000196
-1.29%
$ 182,845 $ 177
Jan 22, 6 PM $ 0.0000201
+0.88%
$ 187,549 $ 102
Jan 22, 5 PM $ 0.0000199
-0.13%
$ 185,619 $ 92
Jan 22, 4 PM $ 0.0000199
-1.04%
$ 185,792 $ 96
Jan 22, 3 PM $ 0.0000201
+0.16%
$ 188,133 $ 50
Jan 22, 2 PM $ 0.0000202
-0.91%
$ 188,280 $ 137
Jan 22, 1 PM $ 0.0000203
-0.42%
$ 189,763 $ 148
Jan 22, 12 PM $ 0.0000204
-0.14%
$ 190,929 $ 148
Jan 22, 11 AM $ 0.0000205
-0.73%
$ 191,078 $ 149
Jan 22, 10 AM $ 0.0000206
-0.42%
$ 192,080 $ 148
Jan 22, 9 AM $ 0.0000206
+0.37%
$ 192,599 $ 148
Jan 22, 8 AM $ 0.0000205
+0.70%
$ 191,817 $ 143
Jan 22, 7 AM $ 0.0000204
+0.70%
$ 190,775 $ 141
Jan 22, 6 AM $ 0.0000203
+0.02%
$ 189,163 $ 141
Jan 22, 5 AM $ 0.0000203
-0.30%
$ 189,158 $ 139
Jan 22, 4 AM $ 0.0000203
+0.00%
$ 189,642 $ 139
Jan 22, 3 AM $ 0.0000203
+0.07%
$ 189,770 $ 138
Jan 22, 2 AM $ 0.0000203
+0.28%
$ 189,765 $ 138
Jan 22, 1 AM $ 0.0000202
-0.49%
$ 188,837 $ 138
Jan 22, 12 AM $ 0.0000203
+0.63%
$ 189,823 $ 2,066
Jan 21, 11 PM $ 0.0000202
-1.26%
$ 188,416 $ 3,308
Jan 21, 10 PM $ 0.0000204
-1.95%
$ 190,593 $ 3,363
Jan 21, 9 PM $ 0.0000208
+0.78%
$ 194,180 $ 3,453
Jan 21, 8 PM $ 0.0000206
+0.08%
$ 192,705 $ 3,423
Jan 21, 7 PM $ 0.0000205
+3.23%
$ 191,524 $ 3,438
Jan 21, 6 PM $ 0.00002
+0.93%
$ 186,376 $ 3,307
Jan 21, 5 PM $ 0.0000197
+0.11%
$ 184,028 $ 3,288
Jan 21, 4 PM $ 0.0000197
-3.42%
$ 184,243 $ 3,258
Jan 21, 3 PM $ 0.0000204
-2.92%
$ 190,850 $ 3,382
Jan 21, 2 PM $ 0.000021
+3.38%
$ 196,342 $ 3,330
Jan 21, 1 PM $ 0.0000203
-0.69%
$ 189,973 $ 3,227
Jan 21, 12 PM $ 0.0000205
+0.17%
$ 191,029 $ 3,251
Jan 21, 11 AM $ 0.0000205
-0.63%
$ 191,071 $ 3,244
Jan 21, 10 AM $ 0.0000206
+0.88%
$ 192,693 $ 3,271
Jan 21, 9 AM $ 0.0000205
+0.54%
$ 191,423 $ 3,250
Jan 21, 8 AM $ 0.0000204
-1.10%
$ 190,524 $ 3,239
Jan 21, 7 AM $ 0.0000206
-1.33%
$ 192,392 $ 3,282
Jan 21, 6 AM $ 0.0000209
-0.28%
$ 195,093 $ 3,322
Jan 21, 5 AM $ 0.0000209
+0.51%
$ 195,342 $ 3,334
Jan 21, 4 AM $ 0.0000208
+0.96%
$ 194,167 $ 3,312
Jan 21, 3 AM $ 0.0000206
-0.89%
$ 192,181 $ 3,277
Jan 21, 2 AM $ 0.0000208
-0.82%
$ 194,114 $ 3,311
Jan 21, 1 AM $ 0.0000209
-13.71%
$ 195,473 $ 3,343
Jan 21, 12 AM $ 0.0000242
+3.57%
$ 225,608 $ 1,361
Jan 20, 11 PM $ 0.0000233
+0.73%
$ 217,226 $ 283