Mimic Clay Historical Data

CLAY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0000242
+3.57%
$ 225,608 $ 1,361
Jan 20, 11 PM $ 0.0000233
+0.73%
$ 217,226 $ 283
Jan 20, 10 PM $ 0.0000231
+1.30%
$ 215,786 $ 280
Jan 20, 9 PM $ 0.0000228
-2.10%
$ 212,909 $ 240
Jan 20, 8 PM $ 0.0000232
+0.07%
$ 216,856 $ 244
Jan 20, 7 PM $ 0.0000232
-0.07%
$ 216,808 $ 242
Jan 20, 6 PM $ 0.0000232
-1.40%
$ 216,225 $ 266
Jan 20, 5 PM $ 0.0000236
-0.24%
$ 220,423 $ 1,373
Jan 20, 4 PM $ 0.0000237
+0.50%
$ 221,584 $ 1,388
Jan 20, 3 PM $ 0.0000235
+0.23%
$ 219,932 $ 1,384
Jan 20, 2 PM $ 0.0000234
+2.72%
$ 218,931 $ 1,387
Jan 20, 1 PM $ 0.0000229
-1.29%
$ 213,640 $ 1,346
Jan 20, 12 PM $ 0.0000232
-0.13%
$ 216,502 $ 1,372
Jan 20, 11 AM $ 0.0000232
-1.21%
$ 216,390 $ 1,368
Jan 20, 10 AM $ 0.0000234
+0.48%
$ 218,240 $ 1,396
Jan 20, 9 AM $ 0.0000232
-0.73%
$ 217,109 $ 1,388
Jan 20, 8 AM $ 0.0000232
-0.43%
$ 216,539 $ 1,405
Jan 20, 7 AM $ 0.0000233
-1.20%
$ 217,692 $ 1,405
Jan 20, 6 AM $ 0.0000236
-0.80%
$ 220,292 $ 1,422
Jan 20, 5 AM $ 0.0000238
-0.67%
$ 222,631 $ 1,440
Jan 20, 4 AM $ 0.000024
+0.63%
$ 224,590 $ 1,457
Jan 20, 3 AM $ 0.0000239
-1.36%
$ 223,101 $ 1,451
Jan 20, 2 AM $ 0.0000242
+1.24%
$ 226,123 $ 1,457
Jan 20, 1 AM $ 0.000024
-0.81%
$ 223,699 $ 1,442
Jan 20, 12 AM $ 0.0000241
-1.26%
$ 225,185 $ 1,479
Jan 19, 11 PM $ 0.0000245
+0.53%
$ 228,474 $ 1,281
Jan 19, 10 PM $ 0.0000244
+0.11%
$ 227,508 $ 1,277
Jan 19, 9 PM $ 0.0000244
-1.65%
$ 227,863 $ 1,276
Jan 19, 8 PM $ 0.0000248
-0.79%
$ 231,854 $ 1,468
Jan 19, 7 PM $ 0.0000251
+0.71%
$ 234,011 $ 1,490
Jan 19, 6 PM $ 0.0000245
+17.17%
$ 228,553 $ 1,447
Jan 19, 5 PM $ 0.0000209
-0.22%
$ 195,119 $ 270
Jan 19, 4 PM $ 0.0000208
+0.14%
$ 194,277 $ 583
Jan 19, 3 PM $ 0.0000208
-0.83%
$ 193,901 $ 581
Jan 19, 2 PM $ 0.000021
+0.75%
$ 196,169 $ 576
Jan 19, 1 PM $ 0.0000209
-0.59%
$ 195,035 $ 574
Jan 19, 12 PM $ 0.000021
-2.09%
$ 195,787 $ 573
Jan 19, 11 AM $ 0.0000214
-1.32%
$ 199,497 $ 751
Jan 19, 10 AM $ 0.0000216
-4.09%
$ 201,900 $ 744
Jan 19, 9 AM $ 0.0000226
-1.59%
$ 210,910 $ 771
Jan 19, 8 AM $ 0.0000229
+6.01%
$ 213,755 $ 777
Jan 19, 7 AM $ 0.0000215
+3.88%
$ 200,766 $ 719
Jan 19, 6 AM $ 0.0000207
-1.11%
$ 193,344 $ 689
Jan 19, 5 AM $ 0.0000208
+1.61%
$ 194,145 $ 697
Jan 19, 4 AM $ 0.0000204
+0.67%
$ 190,345 $ 677
Jan 19, 3 AM $ 0.0000202
+1.87%
$ 188,322 $ 670
Jan 19, 2 AM $ 0.0000198
+0.16%
$ 184,509 $ 655
Jan 19, 1 AM $ 0.0000198
-0.20%
$ 184,757 $ 637
Jan 19, 12 AM $ 0.0000199
-3.92%
$ 185,544 $ 631
Jan 18, 11 PM $ 0.0000209
-5.88%
$ 195,185 $ 652