Mimic Clay Historical Data

CLAY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0000209
-5.88%
$ 195,185 $ 652
Jan 18, 10 PM $ 0.0000223
+1.53%
$ 207,931 $ 701
Jan 18, 9 PM $ 0.0000218
-2.26%
$ 203,421 $ 690
Jan 18, 8 PM $ 0.0000223
+0.96%
$ 208,645 $ 510
Jan 18, 7 PM $ 0.0000221
-1.25%
$ 206,360 $ 493
Jan 18, 6 PM $ 0.0000224
-0.53%
$ 209,410 $ 497
Jan 18, 5 PM $ 0.0000224
-7.31%
$ 209,519 $ 501
Jan 18, 4 PM $ 0.0000241
+4.87%
$ 225,138 $ 179
Jan 18, 3 PM $ 0.000023
+0.62%
$ 214,614 $ 168
Jan 18, 2 PM $ 0.0000229
-0.36%
$ 213,835 $ 167
Jan 18, 1 PM $ 0.000023
-0.12%
$ 214,411 $ 168
Jan 18, 12 PM $ 0.0000231
-1.13%
$ 215,508 $ 169
Jan 18, 11 AM $ 0.0000234
-0.15%
$ 218,410 $ 3
Jan 18, 10 AM $ 0.0000234
+0.20%
$ 218,993 $ 5
Jan 18, 9 AM $ 0.0000235
+1.22%
$ 219,239 $ 8
Jan 18, 8 AM $ 0.0000232
+0.12%
$ 216,611 $ 7
Jan 18, 7 AM $ 0.0000232
-0.76%
$ 216,679 $ 7
Jan 18, 6 AM $ 0.0000234
-1.07%
$ 218,572 $ 11
Jan 18, 5 AM $ 0.0000238
+1.53%
$ 221,979 $ 11
Jan 18, 4 AM $ 0.0000234
+0.24%
$ 218,962 $ 79
Jan 18, 3 AM $ 0.0000234
+1.27%
$ 218,440 $ 79
Jan 18, 2 AM $ 0.000023
-0.11%
$ 215,284 $ 78
Jan 18, 1 AM $ 0.000023
-1.24%
$ 215,191 $ 78
Jan 18, 12 AM $ 0.0000233
+0.79%
$ 217,754 $ 79
Jan 17, 11 PM $ 0.0000231
-0.76%
$ 215,865 $ 78
Jan 17, 10 PM $ 0.0000232
-0.77%
$ 217,124 $ 79
Jan 17, 9 PM $ 0.0000235
+0.40%
$ 219,064 $ 78
Jan 17, 8 PM $ 0.0000234
-0.35%
$ 218,193 $ 78
Jan 17, 7 PM $ 0.0000235
+0.19%
$ 219,062 $ 78
Jan 17, 6 PM $ 0.0000234
+0.89%
$ 218,424 $ 78
Jan 17, 5 PM $ 0.0000232
+0.51%
$ 216,470 $ 77
Jan 17, 4 PM $ 0.0000231
-1.88%
$ 215,396 $ 207
Jan 17, 3 PM $ 0.0000235
-0.03%
$ 219,754 $ 213
Jan 17, 2 PM $ 0.0000235
+1.74%
$ 219,726 $ 235
Jan 17, 1 PM $ 0.0000231
+0.43%
$ 216,116 $ 234
Jan 17, 12 PM $ 0.000023
-0.94%
$ 214,678 $ 232
Jan 17, 11 AM $ 0.0000232
-0.45%
$ 216,390 $ 234
Jan 17, 10 AM $ 0.0000233
+0.09%
$ 217,512 $ 235
Jan 17, 9 AM $ 0.0000233
+0.85%
$ 217,251 $ 232
Jan 17, 8 AM $ 0.000023
-1.00%
$ 215,187 $ 230
Jan 17, 7 AM $ 0.0000232
-0.46%
$ 217,127 $ 232
Jan 17, 6 AM $ 0.0000234
-1.59%
$ 218,476 $ 230
Jan 17, 5 AM $ 0.0000238
-1.56%
$ 222,150 $ 235
Jan 17, 4 AM $ 0.0000242
-0.46%
$ 225,732 $ 165
Jan 17, 3 AM $ 0.0000242
+0.29%
$ 225,785 $ 165
Jan 17, 2 AM $ 0.0000241
+0.30%
$ 225,517 $ 165
Jan 17, 1 AM $ 0.0000242
-0.60%
$ 225,720 $ 164
Jan 17, 12 AM $ 0.0000243
-1.35%
$ 226,515 $ 332
Jan 16, 11 PM $ 0.0000246
-1.00%
$ 229,767 $ 337
Jan 16, 10 PM $ 0.0000248
+0.23%
$ 231,813 $ 341