Mimic Clay Historical Data

CLAY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0000248
+0.23%
$ 231,813 $ 341
Jan 16, 9 PM $ 0.0000248
+0.29%
$ 231,534 $ 340
Jan 16, 8 PM $ 0.0000246
+1.05%
$ 230,162 $ 343
Jan 16, 7 PM $ 0.0000244
-0.40%
$ 227,704 $ 347
Jan 16, 6 PM $ 0.0000245
-1.62%
$ 228,800 $ 348
Jan 16, 5 PM $ 0.0000248
-2.95%
$ 232,039 $ 354
Jan 16, 4 PM $ 0.0000257
+2.89%
$ 240,199 $ 227
Jan 16, 3 PM $ 0.000025
-2.50%
$ 233,771 $ 220
Jan 16, 2 PM $ 0.0000257
+0.28%
$ 239,686 $ 203
Jan 16, 1 PM $ 0.0000256
-0.45%
$ 238,577 $ 199
Jan 16, 12 PM $ 0.0000257
-0.47%
$ 239,904 $ 201
Jan 16, 11 AM $ 0.0000257
-2.57%
$ 240,227 $ 202
Jan 16, 10 AM $ 0.0000264
-1.16%
$ 247,007 $ 206
Jan 16, 9 AM $ 0.0000268
+0.93%
$ 249,949 $ 226
Jan 16, 8 AM $ 0.0000265
+2.24%
$ 247,361 $ 226
Jan 16, 7 AM $ 0.0000259
-0.41%
$ 242,394 $ 226
Jan 16, 6 AM $ 0.0000261
-1.91%
$ 244,186 $ 225
Jan 16, 5 AM $ 0.0000269
+2.77%
$ 251,173 $ 231
Jan 16, 4 AM $ 0.0000261
-3.17%
$ 244,063 $ 227
Jan 16, 3 AM $ 0.0000271
-4.03%
$ 253,226 $ 234
Jan 16, 2 AM $ 0.0000279
+2.34%
$ 260,481 $ 259
Jan 16, 1 AM $ 0.0000273
+1.31%
$ 255,051 $ 250
Jan 16, 12 AM $ 0.000027
+2.03%
$ 251,973 $ 270
Jan 15, 11 PM $ 0.0000264
-0.39%
$ 246,929 $ 263
Jan 15, 10 PM $ 0.0000265
+1.36%
$ 247,668 $ 263
Jan 15, 9 PM $ 0.0000262
-0.42%
$ 244,893 $ 266
Jan 15, 8 PM $ 0.0000263
+1.18%
$ 245,921 $ 262
Jan 15, 7 PM $ 0.000026
+1.45%
$ 242,436 $ 256
Jan 15, 6 PM $ 0.0000256
-1.88%
$ 239,722 $ 252
Jan 15, 5 PM $ 0.0000262
-0.59%
$ 244,889 $ 257
Jan 15, 4 PM $ 0.0000264
+1.11%
$ 246,200 $ 255
Jan 15, 3 PM $ 0.0000259
-1.39%
$ 242,162 $ 255
Jan 15, 2 PM $ 0.0000264
-0.07%
$ 246,565 $ 261
Jan 15, 1 PM $ 0.0000264
-0.70%
$ 246,741 $ 266
Jan 15, 12 PM $ 0.0000266
+0.10%
$ 248,327 $ 269
Jan 15, 11 AM $ 0.0000265
-0.20%
$ 247,837 $ 268
Jan 15, 10 AM $ 0.0000265
+0.81%
$ 247,860 $ 269
Jan 15, 9 AM $ 0.0000261
-1.33%
$ 243,993 $ 257
Jan 15, 8 AM $ 0.0000265
-3.86%
$ 247,266 $ 260
Jan 15, 7 AM $ 0.0000275
-1.06%
$ 257,168 $ 264
Jan 15, 6 AM $ 0.0000279
-3.16%
$ 260,787 $ 268
Jan 15, 5 AM $ 0.0000287
+3.06%
$ 268,149 $ 277
Jan 15, 4 AM $ 0.0000278
+2.11%
$ 259,841 $ 364
Jan 15, 3 AM $ 0.0000272
-0.71%
$ 254,399 $ 356
Jan 15, 2 AM $ 0.0000276
-4.17%
$ 257,805 $ 349
Jan 15, 1 AM $ 0.0000281
-1.39%
$ 262,417 $ 366
Jan 15, 12 AM $ 0.0000286
+0.76%
$ 267,361 $ 150
Jan 14, 11 PM $ 0.0000284
+0.48%
$ 265,220 $ 156
Jan 14, 10 PM $ 0.0000282
-2.30%
$ 263,475 $ 160
Jan 14, 9 PM $ 0.0000287
+3.84%
$ 268,071 $ 157