Mimic Clay Historical Data

CLAY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000192
-5.74%
$ 179,642 $ 70
Dec 11, 2025 $ 0.0000205
-0.09%
$ 191,059 $ 19
Dec 10, 2025 $ 0.0000205
-7.56%
$ 191,316 $ 160
Dec 9, 2025 $ 0.0000222
+0.34%
$ 207,223 $ 701
Dec 8, 2025 $ 0.0000221
-0.46%
$ 206,671 $ 128
Dec 7, 2025 $ 0.0000222
-1.76%
$ 206,948 $ 166
Dec 6, 2025 $ 0.0000225
+0.97%
$ 210,287 $ 120
Dec 5, 2025 $ 0.0000223
-4.84%
$ 208,533 $ 246
Dec 4, 2025 $ 0.0000235
-2.86%
$ 219,402 $ 96
Dec 3, 2025 $ 0.0000242
+13.07%
$ 225,584 $ 1,581
Dec 2, 2025 $ 0.0000214
+1.69%
$ 199,616 $ 131
Dec 1, 2025 $ 0.000021
-1.08%
$ 196,148 $ 689
Nov 30, 2025 $ 0.0000217
-0.49%
$ 198,739 $ 91
Nov 29, 2025 $ 0.0000217
-0.27%
$ 204,059 $ 166
Nov 28, 2025 $ 0.0000217
+2.42%
$ 203,341 $ 1,598
Nov 27, 2025 $ 0.0000239
-4.35%
$ 197,890 $ 395
Nov 26, 2025 $ 0.0000249
+7.19%
$ 233,131 $ 708
Nov 25, 2025 $ 0.000023
+4.24%
$ 216,773 $ 136
Nov 24, 2025 $ 0.0000222
+4.37%
$ 206,120 $ 63
Nov 23, 2025 $ 0.0000215
+1.71%
$ 199,774 $ 28
Nov 22, 2025 $ 0.000021
-4.91%
$ 197,935 $ 200
Nov 21, 2025 $ 0.000022
-7.47%
$ 206,194 $ 212
Nov 20, 2025 $ 0.0000242
-8.19%
$ 222,680 $ 648
Nov 19, 2025 $ 0.0000264
-0.03%
$ 246,245 $ 304
Nov 18, 2025 $ 0.0000265
-16.96%
$ 245,982 $ 1,233
Nov 17, 2025 $ 0.0000319
+13.97%
$ 298,142 $ 635
Nov 16, 2025 $ 0.0000285
-9.07%
$ 261,831 $ 538
Nov 15, 2025 $ 0.0000296
-8.11%
$ 292,037 $ 1,176
Nov 14, 2025 $ 0.0000322
-7.45%
$ 300,972 $ 674
Nov 13, 2025 $ 0.0000341
-8.10%
$ 325,479 $ 1,378
Nov 12, 2025 $ 0.0000372
+3.48%
$ 345,494 $ 2,134
Nov 11, 2025 $ 0.000036
-11.66%
$ 336,587 $ 1,419
Nov 10, 2025 $ 0.0000396
-21.39%
$ 369,898 $ 5,625
Nov 9, 2025 $ 0.0000501
-20.02%
$ 468,219 $ 1,807
Nov 8, 2025 $ 0.0000631
+10.18%
$ 589,239 $ 1,492
Nov 7, 2025 $ 0.0000567
+17.06%
$ 529,199 $ 4,049
Nov 6, 2025 $ 0.0000481
+17.85%
$ 449,342 $ 2,500
Nov 5, 2025 $ 0.0000446
+10.92%
$ 416,777 $ 426
Nov 4, 2025 $ 0.0000403
+20.67%
$ 376,689 $ 5,224
Nov 3, 2025 $ 0.0000333
-7.53%
$ 311,429 $ 1,703
Nov 2, 2025 $ 0.0000362
+36.99%
$ 337,770 $ 1,873
Nov 1, 2025 $ 0.0000264
+4.73%
$ 246,251 $ 2,099
Oct 31, 2025 $ 0.0000251
+3.89%
$ 235,337 $ 236
Oct 30, 2025 $ 0.0000242
-5.61%
$ 224,541 $ 85
Oct 29, 2025 $ 0.0000256
-13.99%
$ 239,587 $ 3,151
Oct 28, 2025 $ 0.0000298
-3.54%
$ 272,328 $ 65
Oct 27, 2025 $ 0.0000309
-6.42%
$ 282,096 $ 549
Oct 26, 2025 $ 0.0000331
+28.04%
$ 302,037 $ 2,029
Oct 25, 2025 $ 0.0000258
-0.92%
$ 235,477 $ 100
Oct 24, 2025 $ 0.000026
+3.86%
$ 237,551 $ 2,733