Mimic Clay Historical Data

CLAY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0000104
+0.14%
$ 97,949 $ 2
Aug 6, 12 PM $ 0.0000104
+0.58%
$ 97,951 $ 2
Aug 6, 11 AM $ 0.0000103
+0.74%
$ 97,391 $ 2
Aug 6, 10 AM $ 0.0000103
-0.17%
$ 96,695 $ 2
Aug 6, 9 AM $ 0.0000103
-0.75%
$ 96,831 $ 2
Aug 6, 8 AM $ 0.0000103
+0.08%
$ 97,588 $ 2
Aug 6, 7 AM $ 0.0000103
+0.06%
$ 97,589 $ 2
Aug 6, 6 AM $ 0.0000103
+0.04%
$ 97,482 $ 2
Aug 6, 5 AM $ 0.0000103
-0.28%
$ 97,480 $ 2
Aug 6, 4 AM $ 0.0000104
-0.22%
$ 97,789 $ 2
Aug 6, 3 AM $ 0.0000104
+0.30%
$ 97,947 $ 2
Aug 6, 2 AM $ 0.0000103
+0.22%
$ 97,487 $ 2
Aug 6, 1 AM $ 0.0000103
-0.46%
$ 97,312 $ 2
Aug 6, 12 AM $ 0.0000104
+0.33%
$ 97,710 $ 2
Aug 5, 11 PM $ 0.0000103
-0.04%
$ 97,379 $ 2
Aug 5, 10 PM $ 0.0000103
+0.05%
$ 97,438 $ 2
Aug 5, 9 PM $ 0.0000103
-0.25%
$ 97,383 $ 2
Aug 5, 8 PM $ 0.0000104
-0.07%
$ 97,713 $ 3
Aug 5, 7 PM $ 0.0000104
+0.19%
$ 97,858 $ 3
Aug 5, 6 PM $ 0.0000104
-0.07%
$ 97,620 $ 3
Aug 5, 5 PM $ 0.0000104
+0.46%
$ 97,753 $ 3
Aug 5, 4 PM $ 0.0000103
+0.25%
$ 97,198 $ 3
Aug 5, 3 PM $ 0.0000103
-0.14%
$ 97,106 $ 3
Aug 5, 2 PM $ 0.0000103
+0.23%
$ 97,188 $ 4
Aug 5, 1 PM $ 0.0000103
-0.57%
$ 96,883 $ 4
Aug 5, 12 PM $ 0.0000103
-0.14%
$ 97,484 $ 4
Aug 5, 11 AM $ 0.0000104
+0.02%
$ 97,668 $ 4
Aug 5, 10 AM $ 0.0000103
-1.19%
$ 97,299 $ 3
Aug 5, 9 AM $ 0.0000104
-0.27%
$ 98,464 $ 3
Aug 5, 8 AM $ 0.0000105
-0.44%
$ 98,811 $ 3
Aug 5, 7 AM $ 0.0000105
+0.18%
$ 99,154 $ 3
Aug 5, 6 AM $ 0.0000105
+0.08%
$ 99,017 $ 4
Aug 5, 5 AM $ 0.0000105
+0.89%
$ 98,942 $ 8
Aug 5, 4 AM $ 0.0000104
+0.40%
$ 98,004 $ 8
Aug 5, 3 AM $ 0.0000104
-0.42%
$ 97,614 $ 8
Aug 5, 2 AM $ 0.0000104
+0.05%
$ 98,073 $ 8
Aug 5, 1 AM $ 0.0000104
+0.47%
$ 97,952 $ 8
Aug 5, 12 AM $ 0.0000103
-0.10%
$ 97,528 $ 8
Aug 4, 11 PM $ 0.0000104
-0.70%
$ 97,708 $ 8
Aug 4, 10 PM $ 0.0000104
+0.25%
$ 98,413 $ 8
Aug 4, 9 PM $ 0.0000104
-0.56%
$ 98,277 $ 8
Aug 4, 8 PM $ 0.0000105
+0.73%
$ 98,816 $ 7
Aug 4, 7 PM $ 0.0000104
+0.39%
$ 98,075 $ 7
Aug 4, 6 PM $ 0.0000104
+0.43%
$ 97,711 $ 7
Aug 4, 5 PM $ 0.0000103
-0.22%
$ 97,213 $ 7
Aug 4, 4 PM $ 0.0000103
-0.24%
$ 97,402 $ 7
Aug 4, 3 PM $ 0.0000104
+0.15%
$ 97,698 $ 7
Aug 4, 2 PM $ 0.0000103
-0.09%
$ 97,493 $ 6
Aug 4, 1 PM $ 0.0000104
+0.25%
$ 97,733 $ 6
Aug 4, 12 PM $ 0.0000103
-0.77%
$ 97,507 $ 6