Mimic Clay Historical Data

CLAY Page 5
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0000207
+0.00%
$ 194,657 $ 55
12:48 AM $ 0.0000203
+0.00%
$ 191,185 $ 56
12:43 AM $ 0.0000207
+0.00%
$ 194,720 $ 55
12:38 AM $ 0.0000203
+0.00%
$ 190,972 $ 56
12:33 AM $ 0.0000207
+0.00%
$ 194,595 $ 55
12:28 AM $ 0.0000203
+0.00%
$ 190,940 $ 56
12:23 AM $ 0.0000207
+0.00%
$ 194,387 $ 55
12:18 AM $ 0.0000203
+0.00%
$ 190,941 $ 56
12:13 AM $ 0.0000207
+0.00%
$ 194,339 $ 55
12:08 AM $ 0.0000203
+0.00%
$ 190,570 $ 56
12:03 AM $ 0.0000207
+0.00%
$ 194,122 $ 55
11:58 PM $ 0.0000203
+0.00%
$ 190,560 $ 56
11:53 PM $ 0.0000206
+0.00%
$ 194,030 $ 55
11:48 PM $ 0.0000203
+0.00%
$ 190,376 $ 56
11:43 PM $ 0.0000202
+0.00%
$ 190,262 $ 55
11:38 PM $ 0.0000202
+0.00%
$ 190,283 $ 55
11:33 PM $ 0.0000202
+0.00%
$ 190,246 $ 55
11:28 PM $ 0.0000202
+0.00%
$ 190,081 $ 55
11:23 PM $ 0.0000202
+0.00%
$ 189,946 $ 55
11:18 PM $ 0.0000202
+0.00%
$ 189,967 $ 55
11:13 PM $ 0.0000202
+0.00%
$ 190,067 $ 55
11:08 PM $ 0.0000202
+0.00%
$ 190,104 $ 55
11:03 PM $ 0.0000202
+0.00%
$ 190,142 $ 55
10:58 PM $ 0.0000202
+0.00%
$ 190,248 $ 55
10:53 PM $ 0.0000202
+0.00%
$ 190,067 $ 55
10:48 PM $ 0.0000202
+0.00%
$ 189,975 $ 56
10:43 PM $ 0.0000202
+0.00%
$ 189,924 $ 56
10:38 PM $ 0.0000202
+0.00%
$ 189,905 $ 56
10:33 PM $ 0.0000202
+0.00%
$ 189,928 $ 56
10:28 PM $ 0.0000202
+0.00%
$ 189,828 $ 56
10:23 PM $ 0.0000202
+0.00%
$ 189,693 $ 56
10:18 PM $ 0.0000202
+0.00%
$ 189,501 $ 56
10:13 PM $ 0.0000202
+0.00%
$ 189,474 $ 56
10:08 PM $ 0.0000201
+0.00%
$ 189,348 $ 56
10:03 PM $ 0.0000202
+0.00%
$ 189,459 $ 56
9:58 PM $ 0.0000202
+0.00%
$ 189,548 $ 56
9:53 PM $ 0.0000202
+0.00%
$ 189,501 $ 56
9:48 PM $ 0.0000201
+0.00%
$ 189,259 $ 56
9:43 PM $ 0.0000201
+0.00%
$ 189,040 $ 56
9:38 PM $ 0.0000201
+0.00%
$ 188,862 $ 56
9:33 PM $ 0.0000201
+0.00%
$ 188,483 $ 55
9:28 PM $ 0.00002
+0.00%
$ 188,189 $ 55
9:23 PM $ 0.00002
+0.00%
$ 188,206 $ 55
9:18 PM $ 0.00002
+0.00%
$ 188,038 $ 55
9:13 PM $ 0.00002
+0.00%
$ 188,020 $ 55
9:08 PM $ 0.0000201
+0.00%
$ 188,598 $ 55
9:03 PM $ 0.0000203
+0.00%
$ 190,484 $ 55
8:58 PM $ 0.0000203
+0.00%
$ 190,681 $ 56
8:53 PM $ 0.0000203
+0.00%
$ 190,735 $ 56
8:48 PM $ 0.0000203
+0.00%
$ 190,497 $ 56