Mimic Clay Historical Data

CLAY Page 5
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0000114
+0.00%
$ 107,262 $ 3
5:22 AM $ 0.0000114
+0.00%
$ 107,210 $ 3
5:17 AM $ 0.0000114
+0.00%
$ 107,201 $ 3
5:12 AM $ 0.0000114
+0.00%
$ 107,297 $ 3
5:07 AM $ 0.0000114
+0.00%
$ 107,401 $ 3
5:02 AM $ 0.0000114
+0.00%
$ 107,420 $ 3
4:57 AM $ 0.0000114
+0.00%
$ 107,388 $ 3
4:52 AM $ 0.0000114
+0.00%
$ 107,391 $ 3
4:47 AM $ 0.0000114
+0.00%
$ 107,361 $ 3
4:42 AM $ 0.0000114
+0.00%
$ 107,379 $ 3
4:37 AM $ 0.0000114
+0.00%
$ 107,467 $ 3
4:32 AM $ 0.0000114
+0.00%
$ 107,583 $ 3
4:27 AM $ 0.0000114
+0.00%
$ 107,592 $ 3
4:22 AM $ 0.0000114
+0.00%
$ 107,581 $ 3
4:17 AM $ 0.0000114
+0.00%
$ 107,358 $ 3
4:12 AM $ 0.0000114
+0.00%
$ 107,223 $ 3
4:07 AM $ 0.0000114
+0.00%
$ 107,148 $ 3
4:02 AM $ 0.0000113
+0.00%
$ 106,884 $ 3
3:57 AM $ 0.0000113
+0.00%
$ 106,855 $ 3
3:52 AM $ 0.0000113
+0.00%
$ 106,898 $ 3
3:47 AM $ 0.0000113
+0.00%
$ 106,899 $ 3
3:42 AM $ 0.0000113
+0.00%
$ 107,027 $ 3
3:37 AM $ 0.0000114
+0.00%
$ 107,268 $ 3
3:32 AM $ 0.0000114
+0.00%
$ 107,525 $ 3
3:27 AM $ 0.0000114
+0.00%
$ 107,641 $ 3
3:22 AM $ 0.0000114
+0.00%
$ 107,706 $ 3
3:17 AM $ 0.0000114
+0.00%
$ 107,639 $ 3
3:12 AM $ 0.0000114
+0.00%
$ 107,487 $ 3
3:07 AM $ 0.0000114
+0.00%
$ 107,419 $ 4
3:02 AM $ 0.0000114
+0.00%
$ 107,659 $ 4
2:57 AM $ 0.0000115
+0.00%
$ 108,016 $ 4
2:52 AM $ 0.0000115
+0.00%
$ 108,051 $ 4
2:47 AM $ 0.0000115
+0.00%
$ 108,055 $ 4
2:42 AM $ 0.0000114
+0.00%
$ 107,967 $ 4
2:37 AM $ 0.0000115
+0.00%
$ 108,072 $ 4
2:32 AM $ 0.0000115
+0.00%
$ 108,042 $ 4
2:27 AM $ 0.0000115
+0.00%
$ 108,080 $ 4
2:22 AM $ 0.0000115
+0.00%
$ 108,303 $ 4
2:17 AM $ 0.0000115
+0.00%
$ 108,349 $ 4
2:12 AM $ 0.0000115
+0.00%
$ 108,449 $ 4
2:07 AM $ 0.0000115
+0.00%
$ 108,525 $ 4
2:02 AM $ 0.0000115
+0.00%
$ 108,533 $ 4
1:57 AM $ 0.0000115
+0.00%
$ 108,531 $ 4
1:52 AM $ 0.0000115
+0.00%
$ 108,552 $ 4
1:47 AM $ 0.0000115
+0.00%
$ 108,593 $ 4
1:42 AM $ 0.0000115
+0.00%
$ 108,621 $ 4
1:37 AM $ 0.0000115
+0.00%
$ 108,657 $ 4
1:32 AM $ 0.0000115
+0.00%
$ 108,609 $ 4
1:27 AM $ 0.0000115
+0.00%
$ 108,493 $ 4
1:22 AM $ 0.0000115
+0.00%
$ 108,399 $ 4