Mimic Clay Historical Data

CLAY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.0000287
+3.84%
$ 268,071 $ 157
Jan 14, 8 PM $ 0.0000273
-0.61%
$ 254,964 $ 150
Jan 14, 7 PM $ 0.0000274
+2.90%
$ 256,058 $ 145
Jan 14, 6 PM $ 0.0000265
-0.67%
$ 247,548 $ 141
Jan 14, 5 PM $ 0.0000267
+3.60%
$ 249,314 $ 149
Jan 14, 4 PM $ 0.0000257
-1.28%
$ 240,442 $ 206
Jan 14, 3 PM $ 0.0000261
+1.03%
$ 243,355 $ 208
Jan 14, 2 PM $ 0.0000257
+2.65%
$ 240,166 $ 298
Jan 14, 1 PM $ 0.0000251
+2.26%
$ 234,446 $ 287
Jan 14, 12 PM $ 0.0000245
+2.21%
$ 229,036 $ 281
Jan 14, 11 AM $ 0.000024
-0.50%
$ 224,454 $ 279
Jan 14, 10 AM $ 0.0000243
+0.96%
$ 226,565 $ 281
Jan 14, 9 AM $ 0.0000239
+2.73%
$ 222,850 $ 276
Jan 14, 8 AM $ 0.0000232
+1.98%
$ 216,735 $ 264
Jan 14, 7 AM $ 0.0000228
-0.16%
$ 212,787 $ 261
Jan 14, 6 AM $ 0.0000227
+0.52%
$ 211,744 $ 261
Jan 14, 5 AM $ 0.0000227
+0.47%
$ 211,593 $ 258
Jan 14, 4 AM $ 0.0000225
+0.99%
$ 210,579 $ 180
Jan 14, 3 AM $ 0.0000224
-0.04%
$ 208,791 $ 179
Jan 14, 2 AM $ 0.0000224
-0.10%
$ 208,784 $ 175
Jan 14, 1 AM $ 0.0000224
-0.62%
$ 208,871 $ 178
Jan 14, 12 AM $ 0.0000225
-1.34%
$ 209,807 $ 179
Jan 13, 11 PM $ 0.0000226
-1.33%
$ 211,492 $ 173
Jan 13, 10 PM $ 0.0000229
+2.77%
$ 213,749 $ 171
Jan 13, 9 PM $ 0.0000222
+0.93%
$ 207,718 $ 167
Jan 13, 8 PM $ 0.000022
-2.12%
$ 205,876 $ 165
Jan 13, 7 PM $ 0.0000224
+2.00%
$ 209,308 $ 168
Jan 13, 6 PM $ 0.0000219
-0.78%
$ 204,705 $ 163
Jan 13, 5 PM $ 0.0000221
-2.02%
$ 206,399 $ 158
Jan 13, 4 PM $ 0.0000226
-2.10%
$ 211,144 $ 101
Jan 13, 3 PM $ 0.0000231
+3.91%
$ 215,951 $ 105
Jan 13, 2 PM $ 0.0000223
+6.61%
$ 208,497 $ 19
Jan 13, 1 PM $ 0.0000209
-1.36%
$ 195,433 $ 19
Jan 13, 12 PM $ 0.0000213
+2.37%
$ 198,486 $ 17
Jan 13, 11 AM $ 0.0000207
+1.36%
$ 193,758 $ 13
Jan 13, 10 AM $ 0.0000205
+1.07%
$ 191,422 $ 13
Jan 13, 9 AM $ 0.0000203
+0.41%
$ 189,762 $ 11
Jan 13, 8 AM $ 0.0000202
+0.27%
$ 188,888 $ 11
Jan 13, 7 AM $ 0.0000202
+0.20%
$ 188,379 $ 11
Jan 13, 6 AM $ 0.0000201
+0.60%
$ 187,496 $ 11
Jan 13, 5 AM $ 0.00002
+0.48%
$ 186,478 $ 14
Jan 13, 4 AM $ 0.0000198
+0.53%
$ 185,391 $ 14
Jan 13, 3 AM $ 0.0000197
+0.21%
$ 184,356 $ 14
Jan 13, 2 AM $ 0.0000196
+0.36%
$ 183,472 $ 14
Jan 13, 1 AM $ 0.0000196
+0.09%
$ 182,774 $ 10
Jan 13, 12 AM $ 0.0000195
-0.02%
$ 182,480 $ 10
Jan 12, 11 PM $ 0.0000196
-0.26%
$ 182,846 $ 13
Jan 12, 10 PM $ 0.0000196
+0.43%
$ 183,117 $ 13
Jan 12, 9 PM $ 0.0000195
-0.55%
$ 182,596 $ 13
Jan 12, 8 PM $ 0.0000197
-0.41%
$ 183,852 $ 13