Mimic Clay Historical Data

CLAY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000197
-0.41%
$ 183,852 $ 13
Jan 12, 7 PM $ 0.0000198
+0.14%
$ 184,846 $ 13
Jan 12, 6 PM $ 0.0000198
+0.08%
$ 184,663 $ 13
Jan 12, 5 PM $ 0.0000197
-0.93%
$ 184,416 $ 14
Jan 12, 4 PM $ 0.0000199
+0.75%
$ 186,314 $ 14
Jan 12, 3 PM $ 0.0000198
+1.38%
$ 184,923 $ 11
Jan 12, 2 PM $ 0.0000196
+1.58%
$ 182,880 $ 11
Jan 12, 1 PM $ 0.0000193
-1.22%
$ 179,895 $ 328
Jan 12, 12 PM $ 0.0000195
-0.44%
$ 182,092 $ 331
Jan 12, 11 AM $ 0.0000196
+0.65%
$ 182,974 $ 346
Jan 12, 10 AM $ 0.0000195
+0.00%
$ 181,852 $ 350
Jan 12, 9 AM $ 0.0000195
+0.10%
$ 182,139 $ 364
Jan 12, 8 AM $ 0.0000194
-1.10%
$ 181,553 $ 364
Jan 12, 7 AM $ 0.0000197
-1.15%
$ 183,559 $ 367
Jan 12, 6 AM $ 0.0000199
-1.00%
$ 185,606 $ 398
Jan 12, 5 AM $ 0.0000201
-0.89%
$ 187,348 $ 402
Jan 12, 4 AM $ 0.0000202
+1.51%
$ 188,862 $ 405
Jan 12, 3 AM $ 0.00002
-0.84%
$ 186,559 $ 400
Jan 12, 2 AM $ 0.0000201
+1.50%
$ 188,038 $ 404
Jan 12, 1 AM $ 0.0000198
+1.41%
$ 185,313 $ 398
Jan 12, 12 AM $ 0.0000195
-0.23%
$ 182,573 $ 392
Jan 11, 11 PM $ 0.0000195
+0.27%
$ 182,559 $ 387
Jan 11, 10 PM $ 0.0000195
-0.57%
$ 182,324 $ 385
Jan 11, 9 PM $ 0.0000196
+0.06%
$ 183,029 $ 388
Jan 11, 8 PM $ 0.0000196
-1.27%
$ 182,848 $ 387
Jan 11, 7 PM $ 0.0000198
-0.21%
$ 185,228 $ 392
Jan 11, 6 PM $ 0.0000198
-0.26%
$ 185,278 $ 393
Jan 11, 5 PM $ 0.0000199
-0.40%
$ 185,439 $ 393
Jan 11, 4 PM $ 0.0000199
+1.51%
$ 186,140 $ 394
Jan 11, 3 PM $ 0.0000196
-1.33%
$ 183,333 $ 389
Jan 11, 2 PM $ 0.0000199
-6.75%
$ 185,469 $ 394
Jan 11, 1 PM $ 0.0000213
-0.98%
$ 199,042 $ 64
Jan 11, 12 PM $ 0.0000215
+1.04%
$ 200,645 $ 65
Jan 11, 11 AM $ 0.0000212
+0.04%
$ 198,459 $ 49
Jan 11, 10 AM $ 0.0000212
-0.09%
$ 198,249 $ 44
Jan 11, 9 AM $ 0.0000212
+0.48%
$ 198,431 $ 29
Jan 11, 8 AM $ 0.0000211
-0.15%
$ 197,349 $ 29
Jan 11, 7 AM $ 0.0000212
-1.34%
$ 197,645 $ 29
Jan 11, 6 AM $ 0.0000214
+0.47%
$ 199,969 $ 2
Jan 11, 5 AM $ 0.0000213
-0.22%
$ 199,014 $ 2
Jan 11, 4 AM $ 0.0000214
+0.08%
$ 199,420 $ 2
Jan 11, 3 AM $ 0.0000213
+0.08%
$ 199,207 $ 2
Jan 11, 2 AM $ 0.0000213
-0.35%
$ 199,244 $ 2
Jan 11, 1 AM $ 0.0000214
+0.28%
$ 199,539 $ 2
Jan 11, 12 AM $ 0.0000213
-0.20%
$ 198,907 $ 2
Jan 10, 11 PM $ 0.0000213
+0.03%
$ 199,042 $ 2
Jan 10, 10 PM $ 0.0000214
-0.30%
$ 199,517 $ 2
Jan 10, 9 PM $ 0.0000215
-0.66%
$ 200,598 $ 2
Jan 10, 8 PM $ 0.0000217
-0.23%
$ 202,462 $ 3
Jan 10, 7 PM $ 0.0000218
+2.44%
$ 203,926 $ 3