Mimic Clay Historical Data

CLAY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000217
-0.23%
$ 202,462 $ 3
Jan 10, 7 PM $ 0.0000218
+2.44%
$ 203,926 $ 3
Jan 10, 6 PM $ 0.0000213
+0.19%
$ 199,115 $ 3
Jan 10, 5 PM $ 0.0000213
+0.42%
$ 199,296 $ 4
Jan 10, 4 PM $ 0.0000213
-0.17%
$ 198,529 $ 4
Jan 10, 3 PM $ 0.0000213
+0.24%
$ 198,801 $ 5
Jan 10, 2 PM $ 0.0000212
+0.07%
$ 198,404 $ 5
Jan 10, 1 PM $ 0.0000213
-0.24%
$ 198,522 $ 43
Jan 10, 12 PM $ 0.0000213
-0.42%
$ 198,958 $ 43
Jan 10, 11 AM $ 0.0000214
+0.23%
$ 199,836 $ 43
Jan 10, 10 AM $ 0.0000214
+0.20%
$ 199,537 $ 42
Jan 10, 9 AM $ 0.0000213
+0.73%
$ 198,624 $ 51
Jan 10, 8 AM $ 0.0000211
-0.19%
$ 197,263 $ 51
Jan 10, 7 AM $ 0.0000212
+0.49%
$ 197,603 $ 51
Jan 10, 6 AM $ 0.0000211
+0.24%
$ 196,720 $ 51
Jan 10, 5 AM $ 0.000021
+0.08%
$ 196,422 $ 51
Jan 10, 4 AM $ 0.000021
-0.30%
$ 196,336 $ 51
Jan 10, 3 AM $ 0.000021
+0.06%
$ 196,493 $ 51
Jan 10, 2 AM $ 0.000021
-1.14%
$ 196,355 $ 51
Jan 10, 1 AM $ 0.0000213
+0.53%
$ 198,903 $ 52
Jan 10, 12 AM $ 0.0000212
-0.90%
$ 197,695 $ 52
Jan 9, 11 PM $ 0.0000214
-0.48%
$ 199,801 $ 52
Jan 9, 10 PM $ 0.0000214
+0.41%
$ 200,142 $ 52
Jan 9, 9 PM $ 0.0000213
+0.29%
$ 199,179 $ 58
Jan 9, 8 PM $ 0.0000213
+0.12%
$ 198,911 $ 57
Jan 9, 7 PM $ 0.0000213
-0.64%
$ 198,629 $ 57
Jan 9, 6 PM $ 0.0000214
-1.46%
$ 199,485 $ 58
Jan 9, 5 PM $ 0.0000216
-1.63%
$ 202,182 $ 55
Jan 9, 4 PM $ 0.000022
+0.78%
$ 205,594 $ 59
Jan 9, 3 PM $ 0.0000219
+2.42%
$ 204,571 $ 58
Jan 9, 2 PM $ 0.0000214
-1.88%
$ 199,689 $ 57
Jan 9, 1 PM $ 0.0000217
+1.61%
$ 203,047 $ 20
Jan 9, 12 PM $ 0.0000214
-0.29%
$ 200,140 $ 25
Jan 9, 11 AM $ 0.0000215
+0.69%
$ 201,083 $ 25
Jan 9, 10 AM $ 0.0000214
+0.25%
$ 199,608 $ 25
Jan 9, 9 AM $ 0.0000213
+0.64%
$ 199,033 $ 16
Jan 9, 8 AM $ 0.0000212
-1.34%
$ 198,417 $ 16
Jan 9, 7 AM $ 0.0000215
-0.49%
$ 200,994 $ 22
Jan 9, 6 AM $ 0.0000216
+0.17%
$ 201,849 $ 29
Jan 9, 5 AM $ 0.0000215
-0.26%
$ 201,226 $ 35
Jan 9, 4 AM $ 0.0000216
+0.18%
$ 201,555 $ 35
Jan 9, 3 AM $ 0.0000215
+0.45%
$ 200,922 $ 40
Jan 9, 2 AM $ 0.0000215
+0.32%
$ 200,635 $ 48
Jan 9, 1 AM $ 0.0000215
-0.47%
$ 200,397 $ 48
Jan 9, 12 AM $ 0.0000216
+0.69%
$ 201,278 $ 51
Jan 8, 11 PM $ 0.0000215
-0.20%
$ 200,356 $ 51
Jan 8, 10 PM $ 0.0000215
+0.34%
$ 200,744 $ 58
Jan 8, 9 PM $ 0.0000214
+0.89%
$ 199,855 $ 52
Jan 8, 8 PM $ 0.0000212
-0.69%
$ 198,055 $ 53
Jan 8, 7 PM $ 0.0000214
-0.28%
$ 199,910 $ 55