Mimic Clay Historical Data

CLAY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0000214
-0.28%
$ 199,910 $ 55
Jan 8, 6 PM $ 0.0000215
+0.09%
$ 200,617 $ 57
Jan 8, 5 PM $ 0.0000215
+0.38%
$ 200,704 $ 57
Jan 8, 4 PM $ 0.0000215
+0.81%
$ 200,616 $ 55
Jan 8, 3 PM $ 0.0000212
+1.30%
$ 198,318 $ 54
Jan 8, 2 PM $ 0.0000209
-0.20%
$ 195,580 $ 54
Jan 8, 1 PM $ 0.0000209
-0.28%
$ 195,399 $ 51
Jan 8, 12 PM $ 0.000021
-0.88%
$ 195,822 $ 231
Jan 8, 11 AM $ 0.0000212
-0.50%
$ 197,601 $ 441
Jan 8, 10 AM $ 0.0000213
+0.37%
$ 198,502 $ 518
Jan 8, 9 AM $ 0.0000212
-0.42%
$ 198,107 $ 517
Jan 8, 8 AM $ 0.0000214
-0.78%
$ 199,438 $ 520
Jan 8, 7 AM $ 0.0000215
+1.10%
$ 200,940 $ 520
Jan 8, 6 AM $ 0.0000214
-0.89%
$ 199,749 $ 508
Jan 8, 5 AM $ 0.0000216
+0.18%
$ 201,695 $ 508
Jan 8, 4 AM $ 0.0000216
+0.84%
$ 201,365 $ 508
Jan 8, 3 AM $ 0.0000214
-0.50%
$ 200,262 $ 499
Jan 8, 2 AM $ 0.0000215
-0.84%
$ 201,206 $ 497
Jan 8, 1 AM $ 0.0000217
+0.02%
$ 202,686 $ 501
Jan 8, 12 AM $ 0.0000217
+0.28%
$ 202,234 $ 497
Jan 7, 11 PM $ 0.0000216
+0.35%
$ 201,696 $ 495
Jan 7, 10 PM $ 0.0000215
-0.52%
$ 200,667 $ 487
Jan 7, 9 PM $ 0.0000216
-0.32%
$ 201,888 $ 488
Jan 7, 8 PM $ 0.0000217
-1.14%
$ 202,640 $ 488
Jan 7, 7 PM $ 0.000022
+0.90%
$ 205,314 $ 497
Jan 7, 6 PM $ 0.0000219
+0.99%
$ 204,456 $ 494
Jan 7, 5 PM $ 0.0000217
+0.79%
$ 202,342 $ 491
Jan 7, 4 PM $ 0.0000215
-0.23%
$ 200,645 $ 487
Jan 7, 3 PM $ 0.0000216
-1.46%
$ 201,583 $ 488
Jan 7, 2 PM $ 0.0000219
-0.36%
$ 204,094 $ 494
Jan 7, 1 PM $ 0.000022
-2.78%
$ 205,392 $ 498
Jan 7, 12 PM $ 0.0000226
-5.70%
$ 211,502 $ 306
Jan 7, 11 AM $ 0.000024
-2.47%
$ 223,810 $ 87
Jan 7, 10 AM $ 0.0000246
+0.77%
$ 229,476 $ 10
Jan 7, 9 AM $ 0.0000244
-1.58%
$ 227,768 $ 10
Jan 7, 8 AM $ 0.0000247
-0.16%
$ 230,822 $ 10
Jan 7, 7 AM $ 0.0000248
+1.78%
$ 231,247 $ 10
Jan 7, 6 AM $ 0.0000243
+0.12%
$ 227,188 $ 10
Jan 7, 5 AM $ 0.0000243
+0.29%
$ 227,061 $ 10
Jan 7, 4 AM $ 0.0000242
+0.24%
$ 226,094 $ 10
Jan 7, 3 AM $ 0.0000242
-0.10%
$ 225,864 $ 9
Jan 7, 2 AM $ 0.0000242
+0.03%
$ 226,293 $ 9
Jan 7, 1 AM $ 0.0000242
-1.02%
$ 226,224 $ 9
Jan 7, 12 AM $ 0.0000245
-1.64%
$ 228,889 $ 9
Jan 6, 11 PM $ 0.0000249
+0.44%
$ 232,541 $ 10
Jan 6, 10 PM $ 0.0000248
-0.50%
$ 231,674 $ 10
Jan 6, 9 PM $ 0.0000249
+1.50%
$ 232,913 $ 10
Jan 6, 8 PM $ 0.0000246
+1.55%
$ 229,565 $ 10
Jan 6, 7 PM $ 0.0000242
+0.31%
$ 226,314 $ 7
Jan 6, 6 PM $ 0.0000241
+0.07%
$ 225,257 $ 7