Mimic Clay Historical Data

CLAY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0000243
+0.72%
$ 226,908 $ 93
Jan 4, 4 PM $ 0.0000241
+1.26%
$ 225,316 $ 91
Jan 4, 3 PM $ 0.0000238
+0.11%
$ 222,094 $ 90
Jan 4, 2 PM $ 0.0000237
-0.08%
$ 221,819 $ 88
Jan 4, 1 PM $ 0.0000237
-0.39%
$ 221,475 $ 88
Jan 4, 12 PM $ 0.0000238
-0.27%
$ 222,567 $ 90
Jan 4, 11 AM $ 0.0000239
+0.79%
$ 222,851 $ 90
Jan 4, 10 AM $ 0.0000237
+0.04%
$ 221,202 $ 89
Jan 4, 9 AM $ 0.0000237
+0.97%
$ 221,067 $ 89
Jan 4, 8 AM $ 0.0000235
+0.05%
$ 219,099 $ 88
Jan 4, 7 AM $ 0.0000234
+0.47%
$ 218,839 $ 88
Jan 4, 6 AM $ 0.0000233
-0.91%
$ 218,075 $ 88
Jan 4, 5 AM $ 0.0000235
-0.20%
$ -- $ 89
Jan 4, 4 AM $ 0.0000236
+0.59%
$ -- $ 89
Jan 4, 3 AM $ 0.0000235
+0.92%
$ -- $ 87
Jan 4, 2 AM $ 0.0000233
+0.14%
$ -- $ 86
Jan 4, 1 AM $ 0.0000232
-0.58%
$ -- $ 86
Jan 4, 12 AM $ 0.000023
-0.41%
$ -- $ 84
Jan 3, 11 PM $ 0.000023
+0.77%
$ 214,861 $ 10
Jan 3, 10 PM $ 0.0000229
+0.54%
$ 214,351 $ 10
Jan 3, 9 PM $ 0.0000228
+0.08%
$ 213,336 $ 10
Jan 3, 8 PM $ 0.0000228
-0.22%
$ 213,305 $ 14
Jan 3, 7 PM $ 0.0000229
-0.11%
$ 213,713 $ 14
Jan 3, 6 PM $ 0.0000229
+0.34%
$ 214,012 $ 27
Jan 3, 5 PM $ 0.0000229
+0.03%
$ 213,532 $ 21
Jan 3, 4 PM $ 0.0000229
+0.17%
$ 213,421 $ 30
Jan 3, 3 PM $ 0.0000228
-0.53%
$ 212,934 $ 30
Jan 3, 2 PM $ 0.000023
-0.32%
$ 214,765 $ 47
Jan 3, 1 PM $ 0.0000231
+0.46%
$ 215,578 $ 47
Jan 3, 12 PM $ 0.000023
+0.98%
$ 214,541 $ 45
Jan 3, 11 AM $ 0.0000227
-0.48%
$ 212,278 $ 46
Jan 3, 10 AM $ 0.0000228
-0.13%
$ 212,797 $ 50
Jan 3, 9 AM $ 0.0000228
+0.60%
$ 213,097 $ 99
Jan 3, 8 AM $ 0.0000227
+0.00%
$ 211,782 $ 98
Jan 3, 7 AM $ 0.0000227
-1.48%
$ 212,000 $ 98
Jan 3, 6 AM $ 0.000023
-0.94%
$ 215,276 $ 100
Jan 3, 5 AM $ 0.0000233
-0.33%
$ 217,283 $ 101
Jan 3, 4 AM $ 0.0000233
-0.91%
$ 218,065 $ 101
Jan 3, 3 AM $ 0.0000235
+0.14%
$ 219,611 $ 102
Jan 3, 2 AM $ 0.0000235
+0.46%
$ 219,325 $ 102
Jan 3, 1 AM $ 0.0000234
-0.44%
$ 218,561 $ 101
Jan 3, 12 AM $ 0.0000235
+0.66%
$ 219,052 $ 102
Jan 2, 11 PM $ 0.0000233
+0.92%
$ 217,462 $ 101
Jan 2, 10 PM $ 0.0000231
+0.82%
$ 215,828 $ 101
Jan 2, 9 PM $ 0.0000229
+0.84%
$ 213,829 $ 100
Jan 2, 8 PM $ 0.0000227
-0.46%
$ 211,944 $ 99
Jan 2, 7 PM $ 0.0000228
+0.53%
$ 212,819 $ 99
Jan 2, 6 PM $ 0.0000226
-0.54%
$ 211,052 $ 86
Jan 2, 5 PM $ 0.0000227
-0.51%
$ 211,793 $ 87
Jan 2, 4 PM $ 0.0000227
+1.87%
$ 212,215 $ 108